| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.187 | 1,090.000 | 0 | 205.373 | ||||
| 27/08/2026 | 0.229 | 1,160.000 | 0 | 204.933 | ||||
| 26/08/2026 | 0.170 | 1,030.000 | 5,000 | 206.576 | 5,000 | 0.169 | ||
| 25/08/2026 | 0.178 | 1,059.000 | 0 | 202.326 | ||||
| 24/08/2026 | 0.169 | 1,007.000 | 0 | 206.990 | ||||
| 21/08/2026 | 0.238 | 1,129.000 | 15,000 | 202.957 | 10,000 | 0.217 | 5,000 | 0.184 |
| 20/08/2026 | 0.197 | 1,023.000 | 35,000 | 207.505 | 30,000 | 0.197 | 5,000 | 0.185 |
| 19/08/2026 | 0.195 | 1,012.000 | 0 | 207.241 | ||||
| 18/08/2026 | 0.219 | 1,043.000 | 0 | 208.008 | ||||
| 17/08/2026 | 0.320 | 1,203.000 | 0 | 206.522 | ||||
| 14/08/2026 | 0.395 | 1,270.000 | 0 | 208.500 | ||||
| 13/08/2026 | 0.420 | 1,317.000 | 0 | 204.352 | ||||
| 12/08/2026 | 0.350 | 1,208.000 | 0 | 205.720 | ||||
| 11/08/2026 | 0.350 | 1,192.000 | 5,000 | 207.167 | 5,000 | 0.375 | ||
| 10/08/2026 | 0.405 | 1,252.000 | 0 | 208.151 | ||||
| 07/08/2026 | 0.405 | 1,246.000 | 55,000 | 204.989 | 55,000 | 0.387 | ||
| 06/08/2026 | 0.315 | 1,087.000 | 10,000 | 210.438 | 10,000 | 0.325 | ||
| 05/08/2026 | 0.300 | 1,041.000 | 10,000 | 213.744 | 10,000 | 0.310 | ||
| 04/08/2026 | 0.265 | 1,010.000 | 0 | 208.204 | ||||
| 03/08/2026 | 0.240 | 940.000 | 0 | 212.878 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF