29272 智譜國君六十購Ｂ (認購證)
按盤價 
0.206 +0.019 (+10.160%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.187 | 1,090.000 | 0 | 100,000 | 0.333 | ||||
| 27/08/2026 | 0.229 | 1,160.000 | 0 | 100,000 | 0.333 | ||||
| 26/08/2026 | 0.170 | 1,030.000 | 5,000 | 100,000 | 0.333 | 5,000 | 0.169 | ||
| 25/08/2026 | 0.178 | 1,059.000 | 0 | 95,000 | 0.317 | ||||
| 24/08/2026 | 0.169 | 1,007.000 | 0 | 95,000 | 0.317 | ||||
| 21/08/2026 | 0.238 | 1,129.000 | 15,000 | 95,000 | 0.317 | 10,000 | 0.217 | 5,000 | 0.184 |
| 20/08/2026 | 0.197 | 1,023.000 | 35,000 | 100,000 | 0.333 | 30,000 | 0.197 | 5,000 | 0.185 |
| 19/08/2026 | 0.195 | 1,012.000 | 0 | 125,000 | 0.417 | ||||
| 18/08/2026 | 0.219 | 1,043.000 | 0 | 125,000 | 0.417 | ||||
| 17/08/2026 | 0.320 | 1,203.000 | 0 | 125,000 | 0.417 | ||||
| 14/08/2026 | 0.395 | 1,270.000 | 0 | 125,000 | 0.417 | ||||
| 13/08/2026 | 0.420 | 1,317.000 | 0 | 125,000 | 0.417 | ||||
| 12/08/2026 | 0.350 | 1,208.000 | 0 | 125,000 | 0.417 | ||||
| 11/08/2026 | 0.350 | 1,192.000 | 5,000 | 125,000 | 0.417 | 5,000 | 0.375 | ||
| 10/08/2026 | 0.405 | 1,252.000 | 0 | 130,000 | 0.433 | ||||
| 07/08/2026 | 0.405 | 1,246.000 | 55,000 | 130,000 | 0.433 | 55,000 | 0.387 | ||
| 06/08/2026 | 0.315 | 1,087.000 | 10,000 | 185,000 | 0.617 | 10,000 | 0.325 | ||
| 05/08/2026 | 0.300 | 1,041.000 | 10,000 | 195,000 | 0.650 | 10,000 | 0.310 | ||
| 04/08/2026 | 0.265 | 1,010.000 | 0 | 205,000 | 0.683 | ||||
| 03/08/2026 | 0.240 | 940.000 | 0 | 205,000 | 0.683 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
