29363 里康摩利七二購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.021 | 3.145 | 1,100,000 | 62.986 | 1,000,000 | 0.021 | 100,000 | 0.021 |
| 27/08/2026 | 0.022 | 3.145 | 1,110,000 | 63.667 | 1,110,000 | 0.021 | ||
| 26/08/2026 | 0.024 | 3.195 | 1,600,000 | 63.641 | 1,100,000 | 0.026 | ||
| 25/08/2026 | 0.023 | 3.200 | 0 | 62.510 | ||||
| 24/08/2026 | 0.021 | 3.140 | 1,410,000 | 62.436 | 1,400,000 | 0.021 | 10,000 | 0.023 |
| 21/08/2026 | 0.029 | 3.260 | 1,110,000 | 64.612 | 1,110,000 | 0.028 | ||
| 20/08/2026 | 0.030 | 3.260 | 0 | 65.157 | ||||
| 19/08/2026 | 0.030 | 3.255 | 0 | 65.132 | ||||
| 18/08/2026 | 0.030 | 3.255 | 100,000 | 64.978 | 100,000 | 0.028 | ||
| 17/08/2026 | 0.032 | 3.280 | 0 | 65.435 | ||||
| 14/08/2026 | 0.031 | 3.245 | 100,000 | 65.293 | 100,000 | 0.031 | ||
| 13/08/2026 | 0.035 | 3.315 | 400,000 | 65.677 | 400,000 | 0.035 | ||
| 12/08/2026 | 0.037 | 3.325 | 690,000 | 73.660 | 690,000 | 0.038 | ||
| 11/08/2026 | 0.041 | 3.400 | 870,000 | 71.161 | 520,000 | 0.044 | 350,000 | 0.046 |
| 10/08/2026 | 0.044 | 3.435 | 1,980,000 | 71.748 | 1,640,000 | 0.044 | 340,000 | 0.045 |
| 07/08/2026 | 0.040 | 3.355 | 0 | 71.184 | ||||
| 06/08/2026 | 0.038 | 3.280 | 20,000 | 72.029 | 20,000 | 0.040 | ||
| 05/08/2026 | 0.043 | 3.385 | 110,000 | 71.774 | 110,000 | 0.041 | ||
| 04/08/2026 | 0.042 | 3.365 | 140,000 | 71.585 | 140,000 | 0.042 | ||
| 03/08/2026 | 0.044 | 3.390 | 170,000 | 71.860 | 170,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
