29363 里康摩利七二購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.021 | 3.145 | 1,100,000 | 5,220,000 | 13.050 | 1,000,000 | 0.021 | 100,000 | 0.021 |
| 27/08/2026 | 0.022 | 3.145 | 1,110,000 | 6,120,000 | 15.300 | 1,110,000 | 0.021 | ||
| 26/08/2026 | 0.024 | 3.195 | 1,600,000 | 5,010,000 | 12.525 | 1,100,000 | 0.026 | ||
| 25/08/2026 | 0.023 | 3.200 | 0 | 3,910,000 | 9.775 | ||||
| 24/08/2026 | 0.021 | 3.140 | 1,410,000 | 3,910,000 | 9.775 | 1,400,000 | 0.021 | 10,000 | 0.023 |
| 21/08/2026 | 0.029 | 3.260 | 1,110,000 | 5,300,000 | 13.250 | 1,110,000 | 0.028 | ||
| 20/08/2026 | 0.030 | 3.260 | 0 | 4,190,000 | 10.475 | ||||
| 19/08/2026 | 0.030 | 3.255 | 0 | 4,190,000 | 10.475 | ||||
| 18/08/2026 | 0.030 | 3.255 | 100,000 | 4,190,000 | 10.475 | 100,000 | 0.028 | ||
| 17/08/2026 | 0.032 | 3.280 | 0 | 4,290,000 | 10.725 | ||||
| 14/08/2026 | 0.031 | 3.245 | 100,000 | 4,290,000 | 10.725 | 100,000 | 0.031 | ||
| 13/08/2026 | 0.035 | 3.315 | 400,000 | 4,190,000 | 10.475 | 400,000 | 0.035 | ||
| 12/08/2026 | 0.037 | 3.325 | 690,000 | 3,790,000 | 9.475 | 690,000 | 0.038 | ||
| 11/08/2026 | 0.041 | 3.400 | 870,000 | 3,100,000 | 7.750 | 520,000 | 0.044 | 350,000 | 0.046 |
| 10/08/2026 | 0.044 | 3.435 | 1,980,000 | 3,270,000 | 8.175 | 1,640,000 | 0.044 | 340,000 | 0.045 |
| 07/08/2026 | 0.040 | 3.355 | 0 | 4,570,000 | 11.425 | ||||
| 06/08/2026 | 0.038 | 3.280 | 20,000 | 4,570,000 | 11.425 | 20,000 | 0.040 | ||
| 05/08/2026 | 0.043 | 3.385 | 110,000 | 4,590,000 | 11.475 | 110,000 | 0.041 | ||
| 04/08/2026 | 0.042 | 3.365 | 140,000 | 4,700,000 | 11.750 | 140,000 | 0.042 | ||
| 03/08/2026 | 0.044 | 3.390 | 170,000 | 4,560,000 | 11.400 | 170,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
