29633 東金摩通六甲購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.033 | 24.740 | 7,615,000 | 68.009 | 7,615,000 | 0.036 | ||
| 09/09/2026 | 0.046 | 25.760 | 1,820,000 | 68.117 | 210,000 | 0.046 | 1,610,000 | 0.037 |
| 08/09/2026 | 0.043 | 25.380 | 4,660,000 | 68.400 | 50,000 | 0.053 | 4,610,000 | 0.044 |
| 07/09/2026 | 0.050 | 25.800 | 159,150,000 | 68.582 | 76,575,000 | 0.053 | 80,465,000 | 0.053 |
| 04/09/2026 | 0.067 | 26.740 | 1,025,000 | 68.252 | 390,000 | 0.073 | 565,000 | 0.068 |
| 03/09/2026 | 0.069 | 26.780 | 435,000 | 68.247 | 265,000 | 0.069 | 170,000 | 0.071 |
| 02/09/2026 | 0.066 | 26.420 | 5,555,000 | 68.772 | 3,235,000 | 0.057 | 2,290,000 | 0.041 |
| 01/09/2026 | 0.058 | 25.720 | 149,930,000 | 69.355 | 74,420,000 | 0.066 | 75,475,000 | 0.066 |
| 31/08/2026 | 0.083 | 27.220 | 9,502,500 | 68.802 | 8,242,500 | 0.081 | 1,185,000 | 0.079 |
| 28/08/2026 | 0.057 | 25.520 | 1,290,000 | 68.430 | 1,120,000 | 0.055 | 100,000 | 0.054 |
| 27/08/2026 | 0.048 | 24.800 | 24,035,000 | 68.396 | 10,382,500 | 0.056 | 13,352,500 | 0.056 |
| 26/08/2026 | 0.054 | 24.980 | 437,500 | 69.326 | 437,500 | 0.059 | ||
| 25/08/2026 | 0.067 | 25.840 | 6,255,000 | 68.928 | 640,000 | 0.068 | 5,575,000 | 0.069 |
| 24/08/2026 | 0.084 | 26.780 | 5,735,000 | 68.659 | 2,650,000 | 0.114 | 3,065,000 | 0.090 |
| 21/08/2026 | 0.102 | 27.480 | 6,950,000 | 68.515 | 6,550,000 | 0.102 | 230,000 | 0.098 |
| 20/08/2026 | 0.070 | 25.280 | 550,000 | 70.829 | 50,000 | 0.082 | 500,000 | 0.090 |
| 19/08/2026 | 0.045 | 23.880 | 50,000 | 68.805 | 50,000 | 0.043 | ||
| 18/08/2026 | 0.031 | 22.460 | 0 | 69.066 | ||||
| 17/08/2026 | 0.030 | 22.220 | 0 | 69.345 | ||||
| 14/08/2026 | 0.028 | 21.400 | 750,000 | 71.701 | 750,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
