29633 東金摩通六甲購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.027 | 19.520 | 0 | 28,645,000 | 71.612 | ||||
| 23/07/2026 | 0.027 | 20.040 | 1,295,000 | 28,645,000 | 71.612 | 1,290,000 | 0.028 | ||
| 22/07/2026 | 0.021 | 19.860 | 0 | 29,935,000 | 74.838 | ||||
| 21/07/2026 | 0.015 | 18.940 | 280,000 | 29,935,000 | 74.838 | 45,000 | 0.015 | ||
| 20/07/2026 | 0.015 | 17.780 | 0 | 29,890,000 | 74.725 | ||||
| 17/07/2026 | 0.016 | 17.150 | 0 | 29,890,000 | 74.725 | ||||
| 16/07/2026 | 0.016 | 18.270 | 0 | 29,890,000 | 74.725 | ||||
| 15/07/2026 | 0.016 | 17.750 | 0 | 29,890,000 | 74.725 | ||||
| 14/07/2026 | 0.017 | 18.380 | 0 | 29,890,000 | 74.725 | ||||
| 13/07/2026 | 0.017 | 17.840 | 0 | 29,890,000 | 74.725 | ||||
| 10/07/2026 | 0.019 | 18.370 | 100,000 | 29,890,000 | 74.725 | 100,000 | 0.019 | ||
| 09/07/2026 | 0.018 | 18.080 | 400,000 | 29,790,000 | 74.475 | 400,000 | 0.018 | ||
| 08/07/2026 | 0.025 | 18.970 | 0 | 29,390,000 | 73.475 | ||||
| 07/07/2026 | 0.026 | 19.060 | 0 | 29,390,000 | 73.475 | ||||
| 06/07/2026 | 0.031 | 19.640 | 200,000 | 29,390,000 | 73.475 | 200,000 | 0.031 | ||
| 03/07/2026 | 0.030 | 19.680 | 490,000 | 29,590,000 | 73.975 | 210,000 | 0.030 | ||
| 02/07/2026 | 0.015 | 17.720 | 0 | 29,380,000 | 73.450 | ||||
| 30/06/2026 | 0.015 | 16.700 | 0 | 29,380,000 | 73.450 | ||||
| 29/06/2026 | 0.016 | 17.430 | 0 | 29,380,000 | 73.450 | ||||
| 26/06/2026 | 0.016 | 17.043 | 800,000 | 29,380,000 | 73.450 | 800,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
