29840 建板匯豐六甲購Ｃ (認購證)
按盤價 
0.071 +0.026 (+57.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.045 | 46.160 | 24,700,000 | 106.126 | 11,650,000 | 0.055 | 12,550,000 | 0.055 |
| 21/09/2026 | 0.061 | 48.760 | 19,050,000 | 107.588 | 9,550,000 | 0.056 | 9,100,000 | 0.056 |
| 18/09/2026 | 0.054 | 47.100 | 14,150,000 | 106.513 | 6,725,000 | 0.054 | 7,325,000 | 0.054 |
| 17/09/2026 | 0.055 | 46.620 | 31,950,000 | 108.347 | 15,100,000 | 0.062 | 16,300,000 | 0.062 |
| 16/09/2026 | 0.064 | 47.500 | 23,800,000 | 110.699 | 11,950,000 | 0.064 | 11,850,000 | 0.063 |
| 15/09/2026 | 0.065 | 47.600 | 12,100,000 | 110.231 | 6,000,000 | 0.068 | 6,100,000 | 0.068 |
| 14/09/2026 | 0.057 | 46.160 | 17,000,000 | 109.335 | 16,500,000 | 0.062 | 500,000 | 0.054 |
| 11/09/2026 | 0.067 | 47.900 | 800,000 | 107.486 | 400,000 | 0.067 | 400,000 | 0.062 |
| 10/09/2026 | 0.075 | 48.620 | 500,000 | 109.209 | 500,000 | 0.082 | ||
| 09/09/2026 | 0.072 | 48.000 | 0 | 108.976 | ||||
| 08/09/2026 | 0.064 | 45.820 | 0 | 111.308 | ||||
| 07/09/2026 | 0.075 | 47.680 | 200,000 | 110.740 | 200,000 | 0.075 | ||
| 04/09/2026 | 0.058 | 44.220 | 250,000 | 110.416 | 250,000 | 0.058 | ||
| 03/09/2026 | 0.077 | 46.680 | 0 | 113.141 | ||||
| 02/09/2026 | 0.071 | 45.240 | 0 | 114.164 | ||||
| 01/09/2026 | 0.068 | 43.800 | 0 | 117.094 | ||||
| 31/08/2026 | 0.086 | 46.380 | 500,000 | 117.894 | 500,000 | 0.086 | ||
| 28/08/2026 | 0.078 | 45.160 | 0 | 115.724 | ||||
| 27/08/2026 | 0.073 | 43.940 | 0 | 116.597 | ||||
| 26/08/2026 | 0.054 | 39.760 | 200,000 | 118.651 | 200,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
