29840 建板匯豐六甲購Ｃ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | 116.893 | ||||||
| 31/07/2026 | 0 | 117.655 | 100,000 | 0.043 | ||||
| 30/07/2026 | 0 | 118.262 | ||||||
| 29/07/2026 | 0 | 116.163 | 250,000 | 0.039 | 100,000 | 0.030 | ||
| 28/07/2026 | 0 | 117.489 | 500,000 | 0.043 | ||||
| 27/07/2026 | 0 | 117.491 | 100,000 | 0.079 | ||||
| 24/07/2026 | 0 | 117.688 | 350,000 | 0.067 | ||||
| 23/07/2026 | 0 | 118.938 | 25,000 | 0.107 | 425,000 | 0.092 | ||
| 22/07/2026 | 0 | 123.016 | 150,000 | 0.091 | 275,000 | 0.108 | ||
| 21/07/2026 | 0 | 123.253 | 125,000 | 0.149 | 100,000 | 0.146 | ||
| 20/07/2026 | 0 | 121.908 | 175,000 | 0.116 | ||||
| 17/07/2026 | 0 | 123.293 | 50,000 | 0.148 | ||||
| 16/07/2026 | 0 | 130.450 | 200,000 | 0.198 | ||||
| 15/07/2026 | 0 | 137.247 | 5,675,000 | 0.269 | ||||
| 14/07/2026 | 0 | 123.852 | 4,275,000 | 0.210 | 13,975,000 | 0.240 | ||
| 13/07/2026 | 0 | 119.006 | 12,775,000 | 0.223 | 12,950,000 | 0.224 | ||
| 10/07/2026 | 0 | 118.469 | 250,000 | 0.359 | 250,000 | 0.360 | ||
| 09/07/2026 | 0 | 116.922 | 3,300,000 | 0.342 | 3,150,000 | 0.340 | ||
| 08/07/2026 | 0 | 104.577 | 3,350,000 | 0.357 | 3,275,000 | 0.357 | ||
| 07/07/2026 | 0 | 105.927 | 5,700,000 | 0.362 | 5,275,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
