29840 建板匯豐六甲購Ｃ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 19,125,000 | 31.880 | 100,000 | 0.043 | ||||
| 30/07/2026 | 0 | 19,025,000 | 31.710 | ||||||
| 29/07/2026 | 0 | 19,025,000 | 31.710 | 250,000 | 0.039 | 100,000 | 0.030 | ||
| 28/07/2026 | 0 | 19,175,000 | 31.960 | 500,000 | 0.043 | ||||
| 27/07/2026 | 0 | 18,675,000 | 31.130 | 100,000 | 0.079 | ||||
| 24/07/2026 | 0 | 18,575,000 | 30.960 | 350,000 | 0.067 | ||||
| 23/07/2026 | 0 | 18,925,000 | 31.540 | 25,000 | 0.107 | 425,000 | 0.092 | ||
| 22/07/2026 | 0 | 18,525,000 | 30.880 | 150,000 | 0.091 | 275,000 | 0.108 | ||
| 21/07/2026 | 0 | 18,400,000 | 30.670 | 125,000 | 0.149 | 100,000 | 0.146 | ||
| 20/07/2026 | 0 | 18,425,000 | 30.710 | 175,000 | 0.116 | ||||
| 17/07/2026 | 0 | 18,250,000 | 30.420 | 50,000 | 0.148 | ||||
| 16/07/2026 | 0 | 18,200,000 | 30.330 | 200,000 | 0.198 | ||||
| 15/07/2026 | 0 | 18,000,000 | 30.000 | 5,675,000 | 0.269 | ||||
| 14/07/2026 | 0 | 12,325,000 | 20.540 | 4,275,000 | 0.210 | 13,975,000 | 0.240 | ||
| 13/07/2026 | 0 | 2,625,000 | 4.380 | 12,775,000 | 0.223 | 12,950,000 | 0.224 | ||
| 10/07/2026 | 0 | 2,450,000 | 4.080 | 250,000 | 0.359 | 250,000 | 0.360 | ||
| 09/07/2026 | 0 | 2,450,000 | 4.080 | 3,300,000 | 0.342 | 3,150,000 | 0.340 | ||
| 08/07/2026 | 0 | 2,600,000 | 4.330 | 3,350,000 | 0.357 | 3,275,000 | 0.357 | ||
| 07/07/2026 | 0 | 2,675,000 | 4.460 | 5,700,000 | 0.362 | 5,275,000 | 0.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
