29845 華虹摩利六甲沽Ｂ (認沽證)
按盤價 
0.144 -0.008 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.152 | 111.600 | 2,700,000 | 78.884 | 1,220,000 | 0.147 | 1,270,000 | 0.147 |
| 08/09/2026 | 0.159 | 111.000 | 3,070,000 | 80.651 | 1,630,000 | 0.148 | 1,260,000 | 0.148 |
| 07/09/2026 | 0.144 | 115.100 | 7,060,000 | 80.643 | 2,910,000 | 0.153 | 3,370,000 | 0.153 |
| 04/09/2026 | 0.171 | 109.700 | 9,580,000 | 82.040 | 4,790,000 | 0.157 | 4,040,000 | 0.153 |
| 03/09/2026 | 0.135 | 119.800 | 2,060,000 | 82.381 | 840,000 | 0.140 | 1,130,000 | 0.138 |
| 02/09/2026 | 0.146 | 117.500 | 2,560,000 | 83.401 | 1,280,000 | 0.147 | 1,240,000 | 0.147 |
| 01/09/2026 | 0.134 | 120.900 | 4,150,000 | 82.667 | 1,950,000 | 0.131 | 2,050,000 | 0.130 |
| 31/08/2026 | 0.131 | 123.000 | 4,120,000 | 83.920 | 1,990,000 | 0.148 | 1,880,000 | 0.148 |
| 28/08/2026 | 0.140 | 120.600 | 3,000,000 | 83.237 | 1,320,000 | 0.138 | 1,510,000 | 0.139 |
| 27/08/2026 | 0.135 | 122.800 | 1,160,000 | 83.729 | 250,000 | 0.145 | 880,000 | 0.138 |
| 26/08/2026 | 0.155 | 117.500 | 870,000 | 84.427 | 10,000 | 0.170 | 740,000 | 0.154 |
| 25/08/2026 | 0.184 | 110.400 | 1,650,000 | 85.039 | 460,000 | 0.191 | 380,000 | 0.198 |
| 24/08/2026 | 0.192 | 108.800 | 16,820,000 | 85.286 | 7,900,000 | 0.184 | 7,940,000 | 0.184 |
| 21/08/2026 | 0.168 | 114.800 | 19,070,000 | 83.839 | 8,950,000 | 0.172 | 8,800,000 | 0.172 |
| 20/08/2026 | 0.181 | 111.900 | 19,950,000 | 84.331 | 9,140,000 | 0.183 | 9,290,000 | 0.183 |
| 19/08/2026 | 0.174 | 113.700 | 40,230,000 | 83.891 | 16,820,000 | 0.166 | 16,620,000 | 0.165 |
| 18/08/2026 | 0.116 | 128.900 | 20,860,000 | 79.601 | 11,020,000 | 0.095 | 9,390,000 | 0.095 |
| 17/08/2026 | 0.089 | 139.900 | 19,290,000 | 79.020 | 8,270,000 | 0.098 | 9,870,000 | 0.098 |
| 14/08/2026 | 0.112 | 130.200 | 55,300,000 | 77.951 | 26,400,000 | 0.111 | 24,430,000 | 0.112 |
| 13/08/2026 | 0.080 | 147.200 | 18,550,000 | 80.077 | 9,060,000 | 0.080 | 8,920,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
