10060 日經摩通六六沽Ｅ (認沽證)
按盤價 
0.058 +0.019 (+48.718%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.039 | 4,510,000 | 23,880,000 | 11.940 | 4,220,000 | 0.034 | 270,000 | 0.036 | |
| 02/03/2026 | 0.030 | 2,240,000 | 27,830,000 | 13.915 | 210,000 | 0.029 | 2,030,000 | 0.030 | |
| 27/02/2026 | 0.024 | 1,520,000 | 26,010,000 | 13.005 | 1,200,000 | 0.027 | 320,000 | 0.026 | |
| 26/02/2026 | 0.025 | 130,000 | 26,890,000 | 13.445 | 130,000 | 0.025 | |||
| 25/02/2026 | 0.025 | 6,030,000 | 27,020,000 | 13.510 | 5,930,000 | 0.024 | |||
| 24/02/2026 | 0.028 | 2,020,000 | 32,950,000 | 16.475 | 20,000 | 0.029 | 2,000,000 | 0.030 | |
| 23/02/2026 | 0.032 | 100,000 | 30,970,000 | 15.485 | 100,000 | 0.033 | |||
| 20/02/2026 | 0.032 | 3,130,000 | 30,870,000 | 15.435 | 2,970,000 | 0.032 | 130,000 | 0.033 | |
| 16/02/2026 | 0.037 | 150,000 | 33,710,000 | 16.855 | 40,000 | 0.036 | 110,000 | 0.037 | |
| 13/02/2026 | 0.037 | 1,360,000 | 33,640,000 | 16.820 | 1,350,000 | 0.037 | 10,000 | 0.037 | |
| 12/02/2026 | 0.035 | 1,240,000 | 34,980,000 | 17.490 | 1,240,000 | 0.036 | |||
| 11/02/2026 | 0.034 | 1,000,000 | 33,740,000 | 16.870 | 1,000,000 | 0.034 | |||
| 10/02/2026 | 0.035 | 4,670,000 | 34,740,000 | 17.370 | 1,720,000 | 0.035 | 2,950,000 | 0.035 | |
| 09/02/2026 | 0.040 | 6,070,000 | 33,510,000 | 16.755 | 2,160,000 | 0.039 | 3,900,000 | 0.038 | |
| 06/02/2026 | 0.048 | 2,670,000 | 31,770,000 | 15.885 | 1,370,000 | 0.051 | 1,300,000 | 0.049 | |
| 05/02/2026 | 0.047 | 1,160,000 | 31,840,000 | 15.920 | 690,000 | 0.048 | 470,000 | 0.049 | |
| 04/02/2026 | 0.045 | 1,030,000 | 32,060,000 | 16.030 | 520,000 | 0.045 | 510,000 | 0.046 | |
| 03/02/2026 | 0.043 | 6,050,000 | 32,070,000 | 16.035 | 2,070,000 | 0.043 | 3,790,000 | 0.043 | |
| 02/02/2026 | 0.055 | 3,530,000 | 30,350,000 | 15.175 | 1,400,000 | 0.055 | 2,110,000 | 0.055 | |
| 30/01/2026 | 0.052 | 460,000 | 29,640,000 | 14.820 | 180,000 | 0.050 | 280,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
