10418 納指摩通五三沽C (認沽證)
即時 按盤價 跌0.080 -0.031 (-27.928%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.111161,960,00028,870,00019.24780,850,0000.11381,110,0000.113
04/11/20240.112122,460,00028,610,00019.07361,480,0000.11460,980,0000.114
01/11/20240.11983,450,00029,110,00019.40741,910,0000.12041,540,0000.120
31/10/20240.107394,280,00029,480,00019.653193,860,0000.101200,420,0000.101
30/10/20240.087165,400,00022,920,00015.28082,650,0000.08779,150,0000.086
29/10/20240.096261,650,00026,420,00017.613130,660,0000.098130,990,0000.098
28/10/20240.0924,380,00026,090,00017.3934,380,0000.093
25/10/20240.100145,380,00021,710,00014.47372,150,0000.10173,230,0000.101
24/10/20240.101214,170,00020,630,00013.753109,080,0000.103105,090,0000.103
23/10/20240.09447,830,00024,620,00016.41324,100,0000.09423,730,0000.094
22/10/20240.09857,160,00024,990,00016.66022,170,0000.09734,980,0000.097
21/10/20240.10010,750,00012,180,0008.12010,750,0000.098
18/10/20240.102235,220,0001,430,0000.953118,160,0000.106117,060,0000.106
17/10/20240.105236,620,0002,530,0001.687118,000,0000.111118,620,0000.111
16/10/20240.112281,400,0001,910,0001.273140,520,0000.112140,880,0000.112
15/10/20240.10150,020,0001,550,0001.03324,500,0000.09925,520,0000.099
14/10/20240.11160,000530,0000.35360,0000.112
10/10/20240.11510,000590,0000.39310,0000.114
09/10/20240.12670,000580,0000.38770,0000.126
08/10/20240.14050,000510,0000.34050,0000.140
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老