10418 納指摩通五三沽C (認沽證)
即時 按盤價 跌0.063 -0.004 (-5.970%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.067180,780,00040,150,00026.76790,700,0000.06789,800,0000.067
20/11/20240.061123,180,00041,050,00027.36761,750,0000.06261,430,0000.062
19/11/20240.063322,660,00041,370,00027.580161,840,0000.065160,670,0000.065
18/11/20240.069134,220,00042,540,00028.36072,250,0000.06961,230,0000.069
15/11/20240.061174,770,00053,560,00035.70787,870,0000.05986,900,0000.059
14/11/20240.055251,770,00054,530,00036.353124,780,0000.054126,990,0000.054
13/11/20240.055453,570,00052,320,00034.880225,390,0000.054228,150,0000.054
12/11/20240.05488,140,00049,560,00033.04042,610,0000.05345,290,0000.053
11/11/20240.052237,630,00046,880,00031.253118,060,0000.052119,570,0000.052
08/11/20240.055565,190,00045,370,00030.247280,460,0000.055284,730,0000.055
07/11/20240.064180,560,00041,100,00027.40089,520,0000.06590,880,0000.065
06/11/20240.08053,030,00039,740,00026.49321,070,0000.09431,940,0000.091
05/11/20240.111161,960,00028,870,00019.24780,850,0000.11381,110,0000.113
04/11/20240.112122,460,00028,610,00019.07361,480,0000.11460,980,0000.114
01/11/20240.11983,450,00029,110,00019.40741,910,0000.12041,540,0000.120
31/10/20240.107394,280,00029,480,00019.653193,860,0000.101200,420,0000.101
30/10/20240.087165,400,00022,920,00015.28082,650,0000.08779,150,0000.086
29/10/20240.096261,650,00026,420,00017.613130,660,0000.098130,990,0000.098
28/10/20240.0924,380,00026,090,00017.3934,380,0000.093
25/10/20240.100145,380,00021,710,00014.47372,150,0000.10173,230,0000.101
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老