10418 納指摩通五三沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 0 | 39.752 | |||||
| 13/02/2025 | 0.010 | 0 | 37.151 | |||||
| 12/02/2025 | 0.010 | 0 | 36.487 | |||||
| 11/02/2025 | 0.010 | 380,000 | 36.443 | 280,000 | 0.010 | |||
| 10/02/2025 | 0.011 | 2,720,000 | 34.907 | 2,720,000 | 0.011 | |||
| 07/02/2025 | 0.010 | 3,010,000 | 34.826 | 1,010,000 | 0.010 | 2,000,000 | 0.011 | |
| 06/02/2025 | 0.012 | 620,000 | 34.939 | 320,000 | 0.011 | 200,000 | 0.012 | |
| 05/02/2025 | 0.015 | 170,000 | 35.581 | 130,000 | 0.015 | |||
| 04/02/2025 | 0.019 | 1,060,000 | 35.298 | 460,000 | 0.017 | 480,000 | 0.019 | |
| 03/02/2025 | 0.027 | 1,410,000 | 39.265 | 440,000 | 0.028 | 970,000 | 0.028 | |
| 28/01/2025 | 0.024 | 880,000 | 33.694 | 840,000 | 0.024 | 40,000 | 0.024 | |
| 27/01/2025 | 0.025 | 1,510,000 | 37.862 | 800,000 | 0.023 | 710,000 | 0.024 | |
| 24/01/2025 | 0.016 | 0 | 34.068 | |||||
| 23/01/2025 | 0.016 | 380,000 | 33.515 | 380,000 | 0.015 | |||
| 22/01/2025 | 0.015 | 380,000 | 31.203 | 330,000 | 0.016 | |||
| 21/01/2025 | 0.018 | 210,000 | 31.498 | 110,000 | 0.018 | 100,000 | 0.019 | |
| 20/01/2025 | 0.019 | 2,630,000 | 31.627 | 2,630,000 | 0.020 | |||
| 17/01/2025 | 0.025 | 90,000 | 30.876 | 40,000 | 0.024 | 30,000 | 0.025 | |
| 16/01/2025 | 0.022 | 7,030,000 | 30.559 | 5,590,000 | 0.024 | 1,320,000 | 0.023 | |
| 15/01/2025 | 0.036 | 320,000 | 31.359 | 320,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
