10742 納指瑞銀六三購Ａ (認購證)
按盤價 
0.094 +0.031 (+49.206%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.063 | 0 | 1,410,000 | 1.410 | |||||
| 30/01/2026 | 0.082 | 0 | 1,410,000 | 1.410 | |||||
| 29/01/2026 | 0.114 | 0 | 1,410,000 | 1.410 | |||||
| 28/01/2026 | 0.117 | 140,000 | 1,410,000 | 1.410 | 140,000 | 0.112 | |||
| 27/01/2026 | 0.101 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.101 | |||
| 26/01/2026 | 0.087 | 0 | 1,450,000 | 1.450 | |||||
| 23/01/2026 | 0.089 | 0 | 1,450,000 | 1.450 | |||||
| 22/01/2026 | 0.085 | 0 | 1,450,000 | 1.450 | |||||
| 21/01/2026 | 0.069 | 340,000 | 1,450,000 | 1.450 | 340,000 | 0.068 | |||
| 20/01/2026 | 0.074 | 0 | 1,790,000 | 1.790 | |||||
| 19/01/2026 | 0.077 | 80,000 | 1,790,000 | 1.790 | 80,000 | 0.080 | |||
| 16/01/2026 | 0.101 | 0 | 1,710,000 | 1.710 | |||||
| 15/01/2026 | 0.095 | 30,000 | 1,710,000 | 1.710 | 30,000 | 0.095 | |||
| 14/01/2026 | 0.107 | 0 | 1,740,000 | 1.740 | |||||
| 13/01/2026 | 0.110 | 0 | 1,740,000 | 1.740 | |||||
| 12/01/2026 | 0.101 | 0 | 1,740,000 | 1.740 | |||||
| 09/01/2026 | 0.100 | 0 | 1,740,000 | 1.740 | |||||
| 08/01/2026 | 0.106 | 40,000 | 1,740,000 | 1.740 | 40,000 | 0.109 | |||
| 07/01/2026 | 0.108 | 30,000 | 1,780,000 | 1.780 | 30,000 | 0.108 | |||
| 06/01/2026 | 0.101 | 20,000 | 1,810,000 | 1.810 | 20,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
