10777 超微法興六六沽Ａ (認沽證)
按盤價 
0.128 -0.038 (-22.892%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.166 | 400,000 | 85,000 | 0.243 | 400,000 | 0.167 | |||
| 23/02/2026 | 0.167 | 1,450,000 | 485,000 | 1.386 | 1,050,000 | 0.169 | 400,000 | 0.168 | |
| 20/02/2026 | 0.151 | 1,000,000 | 1,135,000 | 3.243 | 1,000,000 | 0.151 | |||
| 16/02/2026 | 0.147 | 0 | 135,000 | 0.386 | |||||
| 13/02/2026 | 0.152 | 50,000 | 135,000 | 0.386 | 50,000 | 0.148 | |||
| 12/02/2026 | 0.128 | 0 | 85,000 | 0.243 | |||||
| 11/02/2026 | 0.128 | 1,500,000 | 85,000 | 0.243 | 1,500,000 | 0.125 | |||
| 10/02/2026 | 0.129 | 0 | 1,585,000 | 4.529 | |||||
| 09/02/2026 | 0.147 | 0 | 1,585,000 | 4.529 | |||||
| 06/02/2026 | 0.193 | 550,000 | 1,585,000 | 4.529 | 550,000 | 0.193 | |||
| 05/02/2026 | 0.166 | 1,025,000 | 1,035,000 | 2.957 | 25,000 | 0.167 | 1,000,000 | 0.174 | |
| 04/02/2026 | 0.112 | 1,000,000 | 60,000 | 0.171 | 1,000,000 | 0.116 | |||
| 03/02/2026 | 0.079 | 40,000 | 1,060,000 | 3.029 | 40,000 | 0.081 | |||
| 02/02/2026 | 0.112 | 55,000 | 1,100,000 | 3.143 | 55,000 | 0.111 | |||
| 30/01/2026 | 0.091 | 1,000,000 | 1,045,000 | 2.986 | 1,000,000 | 0.091 | |||
| 29/01/2026 | 0.078 | 0 | 45,000 | 0.129 | |||||
| 28/01/2026 | 0.076 | 200,000 | 45,000 | 0.129 | 200,000 | 0.078 | |||
| 27/01/2026 | 0.078 | 4,000,000 | 245,000 | 0.700 | 4,000,000 | 0.078 | |||
| 26/01/2026 | 0.075 | 4,100,000 | 4,245,000 | 12.129 | 4,100,000 | 0.076 | |||
| 23/01/2026 | 0.079 | 5,220,000 | 145,000 | 0.414 | 5,120,000 | 0.080 | 100,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
