13562 建滔摩通六乙購Ａ (認購證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.078 | 53.400 | 0 | 3,807,500 | 9.519 | ||||
| 09/09/2026 | 0.078 | 53.050 | 0 | 3,807,500 | 9.519 | ||||
| 08/09/2026 | 0.072 | 50.950 | 40,000 | 3,807,500 | 9.519 | 40,000 | 0.072 | ||
| 07/09/2026 | 0.080 | 52.350 | 200,000 | 3,847,500 | 9.619 | 100,000 | 0.080 | ||
| 04/09/2026 | 0.072 | 50.250 | 182,740,000 | 3,947,500 | 9.869 | 91,295,000 | 0.072 | 91,440,000 | 0.072 |
| 03/09/2026 | 0.085 | 52.500 | 210,000 | 3,802,500 | 9.506 | 100,000 | 0.085 | 110,000 | 0.076 |
| 02/09/2026 | 0.089 | 52.550 | 150,000 | 3,792,500 | 9.481 | 100,000 | 0.090 | ||
| 01/09/2026 | 0.083 | 51.300 | 325,000 | 3,892,500 | 9.731 | 325,000 | 0.086 | ||
| 31/08/2026 | 0.103 | 54.100 | 22,500 | 3,567,500 | 8.919 | 22,500 | 0.095 | ||
| 28/08/2026 | 0.094 | 52.650 | 10,000 | 3,545,000 | 8.862 | 10,000 | 0.096 | ||
| 27/08/2026 | 0.098 | 53.150 | 287,500 | 3,535,000 | 8.838 | 287,500 | 0.095 | ||
| 26/08/2026 | 0.080 | 49.580 | 20,000 | 3,822,500 | 9.556 | 20,000 | 0.085 | ||
| 25/08/2026 | 0.087 | 50.950 | 40,000 | 3,802,500 | 9.506 | 40,000 | 0.077 | ||
| 24/08/2026 | 0.062 | 45.580 | 0 | 3,842,500 | 9.606 | ||||
| 21/08/2026 | 0.068 | 46.800 | 55,000 | 3,842,500 | 9.606 | 5,000 | 0.067 | 50,000 | 0.069 |
| 20/08/2026 | 0.065 | 45.520 | 60,000 | 3,797,500 | 9.494 | 50,000 | 0.065 | 10,000 | 0.064 |
| 19/08/2026 | 0.067 | 45.720 | 10,000 | 3,837,500 | 9.594 | 10,000 | 0.072 | ||
| 18/08/2026 | 0.084 | 48.820 | 235,000 | 3,827,500 | 9.569 | 10,000 | 0.089 | 225,000 | 0.083 |
| 17/08/2026 | 0.101 | 51.250 | 1,227,500 | 3,612,500 | 9.031 | 937,500 | 0.096 | 290,000 | 0.100 |
| 14/08/2026 | 0.081 | 47.840 | 277,500 | 4,260,000 | 10.650 | 220,000 | 0.076 | 57,500 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
