13562 建滔摩通六乙購Ａ (認購證)
按盤價 
0.100 +0.009 (+9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.091 | 46.640 | 312,500 | 113.237 | 12,500 | 0.091 | 300,000 | 0.094 |
| 23/07/2026 | 0.114 | 50.350 | 165,977,500 | 112.774 | 82,930,000 | 0.116 | 83,047,500 | 0.116 |
| 22/07/2026 | 0.120 | 51.250 | 86,662,500 | 112.402 | 42,072,500 | 0.144 | 42,702,500 | 0.143 |
| 21/07/2026 | 0.153 | 57.050 | 5,540,000 | 108.735 | 2,857,500 | 0.146 | 2,667,500 | 0.147 |
| 20/07/2026 | 0.119 | 52.200 | 3,750,000 | 108.747 | 1,922,500 | 0.114 | 1,802,500 | 0.115 |
| 17/07/2026 | 0.108 | 51.400 | 90,617,500 | 105.456 | 45,087,500 | 0.131 | 45,475,000 | 0.130 |
| 16/07/2026 | 0.142 | 56.850 | 121,470,000 | 103.790 | 60,182,500 | 0.146 | 61,265,000 | 0.146 |
| 15/07/2026 | 0.193 | 62.850 | 42,895,000 | 104.501 | 23,275,000 | 0.210 | 18,832,500 | 0.211 |
| 14/07/2026 | 0.205 | 64.650 | 101,007,500 | 103.197 | 47,117,500 | 0.157 | 53,195,000 | 0.163 |
| 13/07/2026 | 0.151 | 59.400 | 113,667,500 | 99.542 | 56,455,000 | 0.184 | 56,760,000 | 0.184 |
| 10/07/2026 | 0.280 | 73.500 | 135,000 | 99.618 | 67,500 | 0.323 | 67,500 | 0.350 |
| 09/07/2026 | 0.325 | 77.500 | 205,000 | 100.084 | 137,500 | 0.333 | 67,500 | 0.320 |
| 08/07/2026 | 0.280 | 74.250 | 615,000 | 97.158 | 297,500 | 0.318 | 297,500 | 0.303 |
| 07/07/2026 | 0.400 | 84.600 | 930,000 | 98.360 | 412,500 | 0.396 | 382,500 | 0.379 |
| 06/07/2026 | 0.445 | 89.200 | 570,000 | 95.859 | 250,000 | 0.494 | 320,000 | 0.493 |
| 03/07/2026 | 0.570 | 98.650 | 132,500 | 95.714 | 35,000 | 0.607 | 97,500 | 0.597 |
| 02/07/2026 | 0.610 | 102.300 | 8,202,500 | 93.516 | 8,020,000 | 0.686 | 87,500 | 0.652 |
| 30/06/2026 | 0.870 | 117.900 | 8,090,000 | 99.378 | 45,000 | 0.860 | 8,037,500 | 0.900 |
| 29/06/2026 | 0.860 | 120.000 | 40,000 | 90.941 | 5,000 | 1.000 | 35,000 | 0.891 |
| 26/06/2026 | 0.980 | 126.400 | 85,000 | 94.020 | 42,500 | 0.884 | 42,500 | 0.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
