13929 建板麥銀六乙購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.020 | 37.720 | 0 | 11,345,000 | 28.362 | ||||
| 23/07/2026 | 0.022 | 40.700 | 0 | 11,345,000 | 28.362 | ||||
| 22/07/2026 | 0.022 | 40.260 | 0 | 11,345,000 | 28.362 | ||||
| 21/07/2026 | 0.030 | 47.520 | 0 | 11,345,000 | 28.362 | ||||
| 20/07/2026 | 0.023 | 42.300 | 0 | 11,345,000 | 28.362 | ||||
| 17/07/2026 | 0.023 | 41.980 | 10,000 | 11,345,000 | 28.362 | 10,000 | 0.028 | ||
| 16/07/2026 | 0.034 | 48.960 | 10,000 | 11,335,000 | 28.338 | 10,000 | 0.034 | ||
| 15/07/2026 | 0.047 | 56.400 | 180,000 | 11,325,000 | 28.312 | 180,000 | 0.050 | ||
| 14/07/2026 | 0.050 | 58.300 | 190,000 | 11,505,000 | 28.763 | 190,000 | 0.042 | ||
| 13/07/2026 | 0.036 | 51.050 | 5,000 | 11,315,000 | 28.287 | 5,000 | 0.039 | ||
| 10/07/2026 | 0.053 | 62.800 | 1,980,000 | 11,320,000 | 28.300 | 1,980,000 | 0.073 | ||
| 09/07/2026 | 0.065 | 67.700 | 10,000 | 9,340,000 | 23.350 | 10,000 | 0.059 | ||
| 08/07/2026 | 0.063 | 66.750 | 705,000 | 9,330,000 | 23.325 | 705,000 | 0.080 | ||
| 07/07/2026 | 0.071 | 70.000 | 195,000 | 8,625,000 | 21.562 | 185,000 | 0.070 | 10,000 | 0.069 |
| 06/07/2026 | 0.083 | 73.850 | 390,000 | 8,800,000 | 22.000 | 360,000 | 0.085 | ||
| 03/07/2026 | 0.120 | 84.450 | 260,000 | 8,440,000 | 21.100 | 80,000 | 0.120 | 180,000 | 0.128 |
| 02/07/2026 | 0.116 | 83.800 | 1,510,000 | 8,340,000 | 20.850 | 150,000 | 0.126 | 1,350,000 | 0.120 |
| 30/06/2026 | 0.184 | 99.150 | 5,135,000 | 7,140,000 | 17.850 | 190,000 | 0.174 | 4,655,000 | 0.188 |
| 29/06/2026 | 0.165 | 96.300 | 30,835,000 | 2,675,000 | 6.688 | 14,855,000 | 0.158 | 15,625,000 | 0.158 |
| 26/06/2026 | 0.177 | 98.550 | 34,650,000 | 1,905,000 | 4.762 | 16,400,000 | 0.179 | 17,500,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
