14151 小米摩通六八購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.015 | 36.560 | 300,000 | 124,730,000 | 62.365 | ||||
| 20/02/2026 | 0.013 | 35.360 | 250,000 | 124,730,000 | 62.365 | 70,000 | 0.013 | ||
| 16/02/2026 | 0.014 | 36.660 | 320,000 | 124,660,000 | 62.330 | ||||
| 13/02/2026 | 0.015 | 36.840 | 50,000 | 124,660,000 | 62.330 | ||||
| 12/02/2026 | 0.015 | 36.520 | 530,000 | 124,660,000 | 62.330 | 100,000 | 0.016 | ||
| 11/02/2026 | 0.016 | 37.100 | 10,100,000 | 124,760,000 | 62.380 | 7,870,000 | 0.015 | ||
| 10/02/2026 | 0.015 | 35.580 | 1,400,000 | 132,630,000 | 66.315 | ||||
| 09/02/2026 | 0.014 | 35.200 | 14,600,000 | 132,630,000 | 66.315 | 14,410,000 | 0.015 | ||
| 06/02/2026 | 0.014 | 35.180 | 2,420,000 | 118,220,000 | 59.110 | 1,320,000 | 0.013 | ||
| 05/02/2026 | 0.014 | 34.920 | 3,080,000 | 119,540,000 | 59.770 | 1,380,000 | 0.013 | 20,000 | 0.015 |
| 04/02/2026 | 0.011 | 33.960 | 1,600,000 | 120,900,000 | 60.450 | ||||
| 03/02/2026 | 0.013 | 34.600 | 2,270,000 | 120,900,000 | 60.450 | 2,050,000 | 0.012 | 100,000 | 0.014 |
| 02/02/2026 | 0.013 | 35.060 | 1,980,000 | 122,850,000 | 61.425 | 20,000 | 0.013 | 140,000 | 0.014 |
| 30/01/2026 | 0.014 | 35.500 | 1,130,000 | 122,730,000 | 61.365 | 380,000 | 0.015 | ||
| 29/01/2026 | 0.018 | 36.620 | 1,080,000 | 122,350,000 | 61.175 | 300,000 | 0.018 | ||
| 28/01/2026 | 0.016 | 36.320 | 790,000 | 122,650,000 | 61.325 | ||||
| 27/01/2026 | 0.014 | 35.560 | 3,640,000 | 122,650,000 | 61.325 | 3,440,000 | 0.013 | ||
| 26/01/2026 | 0.014 | 35.220 | 520,000 | 126,090,000 | 63.045 | ||||
| 23/01/2026 | 0.015 | 36.240 | 160,000 | 126,090,000 | 63.045 | ||||
| 22/01/2026 | 0.014 | 35.240 | 4,630,000 | 126,090,000 | 63.045 | 4,260,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
