14151 小米摩通六八購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.025 | 38.760 | 3,560,000 | 119,740,000 | 59.870 | 2,120,000 | 0.025 | ||
| 05/01/2026 | 0.026 | 39.340 | 930,000 | 117,620,000 | 58.810 | 930,000 | 0.027 | ||
| 02/01/2026 | 0.028 | 40.280 | 5,060,000 | 116,690,000 | 58.345 | 3,630,000 | 0.028 | ||
| 31/12/2025 | 0.026 | 39.300 | 100,000 | 120,320,000 | 60.160 | 100,000 | 0.025 | ||
| 30/12/2025 | 0.025 | 39.360 | 1,700,000 | 120,220,000 | 60.110 | 210,000 | 0.025 | ||
| 29/12/2025 | 0.024 | 38.580 | 7,050,000 | 120,010,000 | 60.005 | 6,250,000 | 0.024 | 230,000 | 0.026 |
| 24/12/2025 | 0.026 | 39.220 | 17,710,000 | 126,030,000 | 63.015 | 5,980,000 | 0.025 | 11,520,000 | 0.025 |
| 23/12/2025 | 0.026 | 39.200 | 5,820,000 | 120,490,000 | 60.245 | 2,820,000 | 0.026 | 3,000,000 | 0.026 |
| 22/12/2025 | 0.028 | 39.800 | 8,220,000 | 120,310,000 | 60.155 | 3,370,000 | 0.027 | 4,550,000 | 0.028 |
| 19/12/2025 | 0.031 | 40.540 | 5,590,000 | 119,130,000 | 59.565 | 3,420,000 | 0.029 | 2,170,000 | 0.030 |
| 18/12/2025 | 0.029 | 40.200 | 5,400,000 | 120,380,000 | 60.190 | 1,080,000 | 0.029 | 4,020,000 | 0.029 |
| 17/12/2025 | 0.034 | 41.220 | 2,950,000 | 117,440,000 | 58.720 | 1,380,000 | 0.032 | 1,100,000 | 0.032 |
| 16/12/2025 | 0.032 | 40.900 | 7,990,000 | 117,720,000 | 58.860 | 3,150,000 | 0.032 | 4,170,000 | 0.032 |
| 15/12/2025 | 0.037 | 41.840 | 7,610,000 | 116,700,000 | 58.350 | 630,000 | 0.038 | 5,960,000 | 0.039 |
| 12/12/2025 | 0.044 | 42.960 | 14,280,000 | 111,370,000 | 55.685 | 13,370,000 | 0.042 | 620,000 | 0.044 |
| 11/12/2025 | 0.039 | 42.180 | 2,220,000 | 124,120,000 | 62.060 | 1,220,000 | 0.039 | ||
| 10/12/2025 | 0.038 | 41.780 | 18,340,000 | 125,340,000 | 62.670 | 4,120,000 | 0.036 | 13,680,000 | 0.036 |
| 09/12/2025 | 0.038 | 41.260 | 4,900,000 | 115,780,000 | 57.890 | 1,840,000 | 0.038 | 2,690,000 | 0.040 |
| 08/12/2025 | 0.044 | 42.580 | 8,600,000 | 114,930,000 | 57.465 | 4,010,000 | 0.043 | 4,230,000 | 0.042 |
| 05/12/2025 | 0.046 | 42.780 | 14,500,000 | 114,710,000 | 57.355 | 9,550,000 | 0.044 | 3,270,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
