14157 建板摩利六乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.010 | 37.720 | 180,000 | 24,350,000 | 27.056 | ||||
| 23/07/2026 | 0.014 | 40.700 | 165,000 | 24,350,000 | 27.056 | 10,000 | 0.013 | ||
| 22/07/2026 | 0.016 | 40.260 | 305,000 | 24,340,000 | 27.044 | ||||
| 21/07/2026 | 0.016 | 47.520 | 625,000 | 24,340,000 | 27.044 | 345,000 | 0.010 | 80,000 | 0.016 |
| 20/07/2026 | 0.012 | 42.300 | 200,000 | 24,605,000 | 27.339 | ||||
| 17/07/2026 | 0.011 | 41.980 | 7,660,000 | 24,605,000 | 27.339 | 1,715,000 | 0.015 | 5,930,000 | 0.014 |
| 16/07/2026 | 0.017 | 48.960 | 8,005,000 | 20,390,000 | 22.656 | 2,950,000 | 0.016 | 4,280,000 | 0.018 |
| 15/07/2026 | 0.025 | 56.400 | 7,075,000 | 19,060,000 | 21.178 | 4,000,000 | 0.028 | 2,945,000 | 0.029 |
| 14/07/2026 | 0.029 | 58.300 | 9,965,000 | 20,115,000 | 22.350 | 3,145,000 | 0.024 | 6,715,000 | 0.027 |
| 13/07/2026 | 0.020 | 51.050 | 13,200,000 | 16,545,000 | 18.383 | 5,015,000 | 0.026 | 7,465,000 | 0.025 |
| 10/07/2026 | 0.036 | 62.800 | 6,140,000 | 14,095,000 | 15.661 | 2,230,000 | 0.041 | 3,265,000 | 0.051 |
| 09/07/2026 | 0.049 | 67.700 | 13,645,000 | 13,060,000 | 14.511 | 5,095,000 | 0.047 | 7,580,000 | 0.047 |
| 08/07/2026 | 0.047 | 66.750 | 19,705,000 | 10,575,000 | 11.750 | 9,385,000 | 0.056 | 8,980,000 | 0.056 |
| 07/07/2026 | 0.055 | 70.000 | 29,660,000 | 10,980,000 | 12.200 | 14,430,000 | 0.056 | 13,980,000 | 0.056 |
| 06/07/2026 | 0.067 | 73.850 | 35,075,000 | 11,430,000 | 12.700 | 16,165,000 | 0.070 | 17,135,000 | 0.070 |
| 03/07/2026 | 0.092 | 84.450 | 19,500,000 | 10,460,000 | 11.622 | 8,440,000 | 0.095 | 9,050,000 | 0.095 |
| 02/07/2026 | 0.091 | 83.800 | 35,440,000 | 9,850,000 | 10.944 | 11,520,000 | 0.098 | 19,040,000 | 0.099 |
| 30/06/2026 | 0.151 | 99.150 | 19,010,000 | 2,330,000 | 2.589 | 9,295,000 | 0.151 | 9,400,000 | 0.151 |
| 29/06/2026 | 0.140 | 96.300 | 19,475,000 | 2,225,000 | 2.472 | 9,095,000 | 0.128 | 9,970,000 | 0.128 |
| 26/06/2026 | 0.155 | 98.550 | 22,075,000 | 1,350,000 | 1.500 | 10,260,000 | 0.153 | 11,415,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
