14239 建板花旗六乙購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/09/20260.01048.00005,895,0007.370
08/09/20260.01045.82005,895,0007.370
07/09/20260.01047.68005,895,0007.370
04/09/20260.01044.22005,895,0007.370
03/09/20260.01046.68005,895,0007.370
02/09/20260.01045.24005,895,0007.370
01/09/20260.01043.80005,895,0007.370
31/08/20260.01046.38005,895,0007.370
28/08/20260.01045.16005,895,0007.370
27/08/20260.01043.94005,895,0007.370
26/08/20260.01039.76005,895,0007.370
25/08/20260.01039.94005,895,0007.370
24/08/20260.01035.10005,895,0007.370
21/08/20260.01037.28005,895,0007.370
20/08/20260.01035.94005,895,0007.370
19/08/20260.01036.24005,895,0007.370
18/08/20260.01038.70005,895,0007.370
17/08/20260.01042.12005,895,0007.370
14/08/20260.01038.60005,895,0007.370
13/08/20260.01038.58005,895,0007.370
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康