14359 建板國君六乙購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/09/20260.01048.00004,305,0008.610
08/09/20260.01045.82004,305,0008.610
07/09/20260.01047.68004,305,0008.610
04/09/20260.01044.22004,305,0008.610
03/09/20260.01046.68004,305,0008.610
02/09/20260.01045.24004,305,0008.610
01/09/20260.01043.80004,305,0008.610
31/08/20260.01046.38004,305,0008.610
28/08/20260.01045.16004,305,0008.610
27/08/20260.01043.94004,305,0008.610
26/08/20260.01039.76020,0004,305,0008.610
25/08/20260.01339.94004,305,0008.610
24/08/20260.01335.10004,305,0008.610
21/08/20260.01337.28004,305,0008.610
20/08/20260.01335.94004,305,0008.610
19/08/20260.01336.24004,305,0008.610
18/08/20260.01338.70004,305,0008.610
17/08/20260.01342.12010,0004,305,0008.610
14/08/20260.01338.60004,305,0008.610
13/08/20260.01338.58004,305,0008.610
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康