14359 建板國君六乙購Ｂ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.015 | 37.720 | 0 | 4,290,000 | 8.580 | ||||
| 23/07/2026 | 0.015 | 40.700 | 0 | 4,290,000 | 8.580 | ||||
| 22/07/2026 | 0.015 | 40.260 | 0 | 4,290,000 | 8.580 | ||||
| 21/07/2026 | 0.015 | 47.520 | 250,000 | 4,290,000 | 8.580 | 230,000 | 0.011 | ||
| 20/07/2026 | 0.016 | 42.300 | 0 | 4,520,000 | 9.040 | ||||
| 17/07/2026 | 0.016 | 41.980 | 1,315,000 | 4,520,000 | 9.040 | 1,205,000 | 0.014 | ||
| 16/07/2026 | 0.021 | 48.960 | 2,095,000 | 5,725,000 | 11.450 | 500,000 | 0.023 | 1,395,000 | 0.022 |
| 15/07/2026 | 0.031 | 56.400 | 975,000 | 4,830,000 | 9.660 | 955,000 | 0.034 | 20,000 | 0.031 |
| 14/07/2026 | 0.035 | 58.300 | 905,000 | 5,765,000 | 11.530 | 815,000 | 0.032 | 65,000 | 0.029 |
| 13/07/2026 | 0.028 | 51.050 | 2,545,000 | 6,515,000 | 13.030 | 1,405,000 | 0.039 | 1,135,000 | 0.033 |
| 10/07/2026 | 0.048 | 62.800 | 14,430,000 | 6,785,000 | 13.570 | 7,210,000 | 0.069 | 7,085,000 | 0.068 |
| 09/07/2026 | 0.061 | 67.700 | 52,725,000 | 6,910,000 | 13.820 | 26,115,000 | 0.057 | 26,590,000 | 0.058 |
| 08/07/2026 | 0.055 | 66.750 | 107,185,000 | 6,435,000 | 12.870 | 52,300,000 | 0.063 | 53,750,000 | 0.063 |
| 07/07/2026 | 0.063 | 70.000 | 104,445,000 | 4,985,000 | 9.970 | 51,860,000 | 0.065 | 51,825,000 | 0.065 |
| 06/07/2026 | 0.068 | 73.850 | 147,075,000 | 5,020,000 | 10.040 | 71,955,000 | 0.087 | 74,460,000 | 0.086 |
| 03/07/2026 | 0.096 | 84.450 | 52,200,000 | 2,515,000 | 5.030 | 25,470,000 | 0.095 | 26,660,000 | 0.095 |
| 02/07/2026 | 0.092 | 83.800 | 51,325,000 | 1,325,000 | 2.650 | 25,085,000 | 0.107 | 26,240,000 | 0.108 |
| 30/06/2026 | 0.138 | 99.150 | 70,280,000 | 170,000 | 0.340 | 35,055,000 | 0.135 | 35,225,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
