14596 華虹法巴七一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.017 | 111.600 | 0 | 800,000 | 0.800 | ||||
| 08/09/2026 | 0.017 | 111.000 | 0 | 800,000 | 0.800 | ||||
| 07/09/2026 | 0.017 | 115.100 | 0 | 800,000 | 0.800 | ||||
| 04/09/2026 | 0.017 | 109.700 | 0 | 800,000 | 0.800 | ||||
| 03/09/2026 | 0.017 | 119.800 | 0 | 800,000 | 0.800 | ||||
| 02/09/2026 | 0.017 | 117.500 | 800,000 | 800,000 | 0.800 | 800,000 | 0.016 | ||
| 01/09/2026 | 0.019 | 120.900 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.019 | ||
| 31/08/2026 | 0.020 | 123.000 | 0 | 1,700,000 | 1.700 | ||||
| 28/08/2026 | 0.020 | 120.600 | 0 | 1,700,000 | 1.700 | ||||
| 27/08/2026 | 0.020 | 122.800 | 200,000 | 1,700,000 | 1.700 | 100,000 | 0.020 | 100,000 | 0.020 |
| 26/08/2026 | 0.019 | 117.500 | 0 | 1,700,000 | 1.700 | ||||
| 25/08/2026 | 0.015 | 110.400 | 0 | 1,700,000 | 1.700 | ||||
| 24/08/2026 | 0.014 | 108.800 | 320,000 | 1,700,000 | 1.700 | 320,000 | 0.014 | ||
| 21/08/2026 | 0.020 | 114.800 | 0 | 2,020,000 | 2.020 | ||||
| 20/08/2026 | 0.020 | 111.900 | 0 | 2,020,000 | 2.020 | ||||
| 19/08/2026 | 0.020 | 113.700 | 0 | 2,020,000 | 2.020 | ||||
| 18/08/2026 | 0.024 | 128.900 | 60,000 | 2,020,000 | 2.020 | 60,000 | 0.033 | ||
| 17/08/2026 | 0.032 | 139.900 | 120,000 | 1,960,000 | 1.960 | 60,000 | 0.032 | 60,000 | 0.033 |
| 14/08/2026 | 0.026 | 130.200 | 60,000 | 1,960,000 | 1.960 | 60,000 | 0.028 | ||
| 13/08/2026 | 0.038 | 147.200 | 280,000 | 1,900,000 | 1.900 | 140,000 | 0.037 | 140,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
