14881 建板國君七一購B (認購證)
即時 按盤價 升0.024 +0.004 (+20.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/09/20260.02048.0000660,0001.320
08/09/20260.02045.8200660,0001.320
07/09/20260.02047.6800660,0001.320
04/09/20260.02044.2200660,0001.320
03/09/20260.02146.6800660,0001.320
02/09/20260.02045.2400660,0001.320
01/09/20260.02043.8000660,0001.320
31/08/20260.02246.3800660,0001.320
28/08/20260.02145.16015,000660,0001.32015,0000.020
27/08/20260.01943.940300,000675,0001.350300,0000.018
26/08/20260.01739.7600975,0001.950
25/08/20260.01739.9400975,0001.950
24/08/20260.01735.1000975,0001.950
21/08/20260.01737.2800975,0001.950
20/08/20260.01735.9400975,0001.950
19/08/20260.01736.2400975,0001.950
18/08/20260.02038.7000975,0001.950
17/08/20260.02042.12025,000975,0001.95025,0000.020
14/08/20260.02038.60001,000,0002.000
13/08/20260.02038.580995,0001,000,0002.000755,0000.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康