14914 建板信證七三購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.030 | 48.000 | 1,400,000 | 5,790,000 | 5.790 | 500,000 | 0.030 | 900,000 | 0.030 |
| 08/09/2026 | 0.028 | 45.820 | 4,220,000 | 5,390,000 | 5.390 | 1,590,000 | 0.030 | 2,630,000 | 0.029 |
| 07/09/2026 | 0.031 | 47.680 | 1,390,000 | 4,350,000 | 4.350 | 790,000 | 0.031 | 600,000 | 0.030 |
| 04/09/2026 | 0.027 | 44.220 | 2,340,000 | 4,540,000 | 4.540 | 1,170,000 | 0.030 | 1,170,000 | 0.030 |
| 03/09/2026 | 0.031 | 46.680 | 890,000 | 4,540,000 | 4.540 | 890,000 | 0.031 | ||
| 02/09/2026 | 0.030 | 45.240 | 910,000 | 5,430,000 | 5.430 | 380,000 | 0.029 | 530,000 | 0.029 |
| 01/09/2026 | 0.028 | 43.800 | 2,680,000 | 5,280,000 | 5.280 | 1,370,000 | 0.027 | 1,310,000 | 0.027 |
| 31/08/2026 | 0.031 | 46.380 | 2,850,000 | 5,340,000 | 5.340 | 1,410,000 | 0.032 | 1,440,000 | 0.032 |
| 28/08/2026 | 0.030 | 45.160 | 6,270,000 | 5,310,000 | 5.310 | 3,680,000 | 0.030 | 1,590,000 | 0.031 |
| 27/08/2026 | 0.027 | 43.940 | 570,000 | 7,400,000 | 7.400 | 410,000 | 0.026 | ||
| 26/08/2026 | 0.021 | 39.760 | 200,000 | 7,810,000 | 7.810 | 200,000 | 0.021 | ||
| 25/08/2026 | 0.022 | 39.940 | 550,000 | 8,010,000 | 8.010 | 350,000 | 0.019 | 200,000 | 0.022 |
| 24/08/2026 | 0.016 | 35.100 | 2,990,000 | 8,160,000 | 8.160 | 1,370,000 | 0.016 | 1,620,000 | 0.016 |
| 21/08/2026 | 0.018 | 37.280 | 200,000 | 7,910,000 | 7.910 | 200,000 | 0.018 | ||
| 20/08/2026 | 0.017 | 35.940 | 120,000 | 7,710,000 | 7.710 | 70,000 | 0.017 | 50,000 | 0.018 |
| 19/08/2026 | 0.018 | 36.240 | 740,000 | 7,730,000 | 7.730 | 320,000 | 0.020 | 420,000 | 0.020 |
| 18/08/2026 | 0.022 | 38.700 | 3,000,000 | 7,630,000 | 7.630 | 1,900,000 | 0.023 | 1,100,000 | 0.024 |
| 17/08/2026 | 0.027 | 42.120 | 5,750,000 | 8,430,000 | 8.430 | 3,730,000 | 0.026 | 2,020,000 | 0.026 |
| 14/08/2026 | 0.023 | 38.600 | 1,140,000 | 10,140,000 | 10.140 | 50,000 | 0.023 | 1,090,000 | 0.024 |
| 13/08/2026 | 0.023 | 38.580 | 2,090,000 | 9,100,000 | 9.100 | 1,080,000 | 0.026 | 950,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
