14929 建板法興七一購Ｄ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.014 | 48.000 | 0 | 3,120,000 | 1.950 | ||||
| 08/09/2026 | 0.014 | 45.820 | 0 | 3,120,000 | 1.950 | ||||
| 07/09/2026 | 0.016 | 47.680 | 50,000 | 3,120,000 | 1.950 | 50,000 | 0.016 | ||
| 04/09/2026 | 0.014 | 44.220 | 0 | 3,070,000 | 1.919 | ||||
| 03/09/2026 | 0.016 | 46.680 | 10,000 | 3,070,000 | 1.919 | 10,000 | 0.016 | ||
| 02/09/2026 | 0.016 | 45.240 | 1,010,000 | 3,080,000 | 1.925 | 1,000,000 | 0.015 | 10,000 | 0.016 |
| 01/09/2026 | 0.014 | 43.800 | 100,000 | 4,070,000 | 2.544 | 100,000 | 0.014 | ||
| 31/08/2026 | 0.017 | 46.380 | 7,010,000 | 4,170,000 | 2.606 | 6,990,000 | 0.017 | 10,000 | 0.018 |
| 28/08/2026 | 0.017 | 45.160 | 330,000 | 11,150,000 | 6.969 | 330,000 | 0.017 | ||
| 27/08/2026 | 0.014 | 43.940 | 3,000,000 | 11,480,000 | 7.175 | 3,000,000 | 0.014 | ||
| 26/08/2026 | 0.012 | 39.760 | 11,500,000 | 14,480,000 | 9.050 | 5,190,000 | 0.011 | 5,990,000 | 0.012 |
| 25/08/2026 | 0.010 | 39.940 | 0 | 13,680,000 | 8.550 | ||||
| 24/08/2026 | 0.010 | 35.100 | 0 | 13,680,000 | 8.550 | ||||
| 21/08/2026 | 0.011 | 37.280 | 1,000,000 | 13,680,000 | 8.550 | 1,000,000 | 0.011 | ||
| 20/08/2026 | 0.011 | 35.940 | 90,000 | 12,680,000 | 7.925 | 90,000 | 0.011 | ||
| 19/08/2026 | 0.011 | 36.240 | 4,000,000 | 12,590,000 | 7.869 | 4,000,000 | 0.012 | ||
| 18/08/2026 | 0.013 | 38.700 | 200,000 | 8,590,000 | 5.369 | 200,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 42.120 | 4,160,000 | 8,790,000 | 5.494 | 4,100,000 | 0.016 | 60,000 | 0.015 |
| 14/08/2026 | 0.013 | 38.600 | 2,010,000 | 12,830,000 | 8.019 | 10,000 | 0.013 | 2,000,000 | 0.014 |
| 13/08/2026 | 0.014 | 38.580 | 7,620,000 | 10,840,000 | 6.775 | 5,170,000 | 0.015 | 2,020,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
