15031 建板匯豐七二購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.029 | 48.000 | 0 | 560,000 | 0.370 | ||||
| 08/09/2026 | 0.029 | 45.820 | 0 | 560,000 | 0.370 | ||||
| 07/09/2026 | 0.029 | 47.680 | 0 | 560,000 | 0.370 | ||||
| 04/09/2026 | 0.027 | 44.220 | 0 | 560,000 | 0.370 | ||||
| 03/09/2026 | 0.031 | 46.680 | 0 | 560,000 | 0.370 | ||||
| 02/09/2026 | 0.029 | 45.240 | 0 | 560,000 | 0.370 | ||||
| 01/09/2026 | 0.028 | 43.800 | 300,000 | 560,000 | 0.370 | 300,000 | 0.029 | ||
| 31/08/2026 | 0.033 | 46.380 | 280,000 | 860,000 | 0.570 | 90,000 | 0.035 | 100,000 | 0.033 |
| 28/08/2026 | 0.032 | 45.160 | 110,000 | 850,000 | 0.570 | 110,000 | 0.030 | ||
| 27/08/2026 | 0.030 | 43.940 | 710,000 | 960,000 | 0.640 | 320,000 | 0.029 | 290,000 | 0.030 |
| 26/08/2026 | 0.022 | 39.760 | 20,000 | 990,000 | 0.660 | 20,000 | 0.022 | ||
| 25/08/2026 | 0.026 | 39.940 | 120,000 | 1,010,000 | 0.670 | 120,000 | 0.021 | ||
| 24/08/2026 | 0.020 | 35.100 | 0 | 890,000 | 0.590 | ||||
| 21/08/2026 | 0.021 | 37.280 | 0 | 890,000 | 0.590 | ||||
| 20/08/2026 | 0.021 | 35.940 | 0 | 890,000 | 0.590 | ||||
| 19/08/2026 | 0.021 | 36.240 | 20,000 | 890,000 | 0.590 | 20,000 | 0.021 | ||
| 18/08/2026 | 0.027 | 38.700 | 0 | 870,000 | 0.580 | ||||
| 17/08/2026 | 0.029 | 42.120 | 90,000 | 870,000 | 0.580 | 90,000 | 0.029 | ||
| 14/08/2026 | 0.026 | 38.600 | 160,000 | 960,000 | 0.640 | 160,000 | 0.027 | ||
| 13/08/2026 | 0.026 | 38.580 | 80,000 | 800,000 | 0.530 | 80,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
