15342 建板匯豐七一購Ｂ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.062 | 48.000 | 12,440,000 | 380,000 | 0.480 | 6,220,000 | 0.063 | 6,220,000 | 0.063 |
| 08/09/2026 | 0.055 | 45.820 | 14,460,000 | 380,000 | 0.480 | 7,230,000 | 0.059 | 7,230,000 | 0.059 |
| 07/09/2026 | 0.062 | 47.680 | 70,000 | 380,000 | 0.480 | 65,000 | 0.056 | ||
| 04/09/2026 | 0.051 | 44.220 | 8,840,000 | 445,000 | 0.560 | 4,390,000 | 0.059 | 4,450,000 | 0.060 |
| 03/09/2026 | 0.063 | 46.680 | 15,660,000 | 385,000 | 0.480 | 7,830,000 | 0.061 | 7,830,000 | 0.061 |
| 02/09/2026 | 0.059 | 45.240 | 0 | 385,000 | 0.480 | ||||
| 01/09/2026 | 0.057 | 43.800 | 11,630,000 | 385,000 | 0.480 | 5,815,000 | 0.058 | 5,815,000 | 0.058 |
| 31/08/2026 | 0.067 | 46.380 | 13,850,000 | 385,000 | 0.480 | 7,045,000 | 0.067 | 6,805,000 | 0.066 |
| 28/08/2026 | 0.064 | 45.160 | 880,000 | 625,000 | 0.780 | 320,000 | 0.066 | 560,000 | 0.067 |
| 27/08/2026 | 0.060 | 43.940 | 0 | 385,000 | 0.480 | ||||
| 26/08/2026 | 0.048 | 39.760 | 860,000 | 385,000 | 0.480 | 600,000 | 0.051 | ||
| 25/08/2026 | 0.049 | 39.940 | 520,000 | 985,000 | 1.230 | 260,000 | 0.046 | 260,000 | 0.042 |
| 24/08/2026 | 0.036 | 35.100 | 20,000 | 985,000 | 1.230 | 10,000 | 0.035 | 10,000 | 0.035 |
| 21/08/2026 | 0.043 | 37.280 | 160,000 | 985,000 | 1.230 | 80,000 | 0.043 | 80,000 | 0.043 |
| 20/08/2026 | 0.041 | 35.940 | 0 | 985,000 | 1.230 | ||||
| 19/08/2026 | 0.043 | 36.240 | 0 | 985,000 | 1.230 | ||||
| 18/08/2026 | 0.052 | 38.700 | 0 | 985,000 | 1.230 | ||||
| 17/08/2026 | 0.062 | 42.120 | 0 | 985,000 | 1.230 | ||||
| 14/08/2026 | 0.051 | 38.600 | 0 | 985,000 | 1.230 | ||||
| 13/08/2026 | 0.051 | 38.580 | 340,000 | 985,000 | 1.230 | 300,000 | 0.051 | 40,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
