15384 遠能法興七二購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.285 | 19.290 | 0 | 4,040,000 | 5.050 | ||||
| 16/09/2026 | 0.245 | 17.886 | 0 | 4,040,000 | 5.050 | ||||
| 15/09/2026 | 0.255 | 18.126 | 40,000 | 4,040,000 | 5.050 | 40,000 | 0.255 | ||
| 14/09/2026 | 0.247 | 17.996 | 600,000 | 4,000,000 | 5.000 | 600,000 | 0.285 | ||
| 11/09/2026 | 0.255 | 18.086 | 480,000 | 4,600,000 | 5.750 | 480,000 | 0.273 | ||
| 10/09/2026 | 0.265 | 18.486 | 0 | 4,120,000 | 5.150 | ||||
| 09/09/2026 | 0.265 | 18.586 | 0 | 4,120,000 | 5.150 | ||||
| 08/09/2026 | 0.238 | 17.666 | 40,000 | 4,120,000 | 5.150 | 40,000 | 0.230 | ||
| 07/09/2026 | 0.220 | 17.006 | 0 | 4,080,000 | 5.100 | ||||
| 04/09/2026 | 0.227 | 17.166 | 0 | 4,080,000 | 5.100 | ||||
| 03/09/2026 | 0.227 | 17.226 | 0 | 4,080,000 | 5.100 | ||||
| 02/09/2026 | 0.195 | 16.156 | 960,000 | 4,080,000 | 5.100 | 480,000 | 0.196 | 480,000 | 0.198 |
| 01/09/2026 | 0.205 | 16.386 | 240,000 | 4,080,000 | 5.100 | 240,000 | 0.204 | ||
| 31/08/2026 | 0.200 | 16.316 | 1,600,000 | 4,320,000 | 5.400 | 800,000 | 0.199 | 800,000 | 0.197 |
| 28/08/2026 | 0.203 | 16.016 | 1,920,000 | 4,320,000 | 5.400 | 960,000 | 0.200 | 960,000 | 0.198 |
| 27/08/2026 | 0.194 | 15.676 | 0 | 4,320,000 | 5.400 | ||||
| 26/08/2026 | 0.194 | 15.666 | 760,000 | 4,320,000 | 5.400 | 320,000 | 0.202 | 440,000 | 0.200 |
| 25/08/2026 | 0.207 | 16.056 | 240,000 | 4,200,000 | 5.250 | 240,000 | 0.211 | ||
| 24/08/2026 | 0.220 | 16.326 | 0 | 3,960,000 | 4.950 | ||||
| 21/08/2026 | 0.223 | 16.446 | 0 | 3,960,000 | 4.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
