15590 小米中銀六四購Ｅ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.024 | 39.800 | 0 | 1,186,000 | 1.694 | ||||
| 19/12/2025 | 0.027 | 40.540 | 0 | 1,186,000 | 1.694 | ||||
| 18/12/2025 | 0.027 | 40.200 | 0 | 1,186,000 | 1.694 | ||||
| 17/12/2025 | 0.032 | 41.220 | 0 | 1,186,000 | 1.694 | ||||
| 16/12/2025 | 0.032 | 40.900 | 0 | 1,186,000 | 1.694 | ||||
| 15/12/2025 | 0.040 | 41.840 | 0 | 1,186,000 | 1.694 | ||||
| 12/12/2025 | 0.044 | 42.960 | 0 | 1,186,000 | 1.694 | ||||
| 11/12/2025 | 0.037 | 42.180 | 0 | 1,186,000 | 1.694 | ||||
| 10/12/2025 | 0.034 | 41.780 | 0 | 1,186,000 | 1.694 | ||||
| 09/12/2025 | 0.034 | 41.260 | 4,000 | 1,186,000 | 1.694 | ||||
| 08/12/2025 | 0.048 | 42.580 | 0 | 1,186,000 | 1.694 | ||||
| 05/12/2025 | 0.048 | 42.780 | 58,000 | 1,186,000 | 1.694 | 58,000 | 0.044 | ||
| 04/12/2025 | 0.039 | 41.980 | 242,000 | 1,244,000 | 1.777 | 242,000 | 0.036 | ||
| 03/12/2025 | 0.033 | 40.220 | 0 | 1,486,000 | 2.123 | ||||
| 02/12/2025 | 0.033 | 40.700 | 890,000 | 1,486,000 | 2.123 | 528,000 | 0.033 | ||
| 01/12/2025 | 0.041 | 40.300 | 8,000 | 2,014,000 | 2.877 | 8,000 | 0.041 | ||
| 28/11/2025 | 0.048 | 41.020 | 10,000 | 2,006,000 | 2.866 | 10,000 | 0.048 | ||
| 27/11/2025 | 0.044 | 41.100 | 70,000 | 1,996,000 | 2.851 | 70,000 | 0.046 | ||
| 26/11/2025 | 0.039 | 40.100 | 0 | 2,066,000 | 2.951 | ||||
| 25/11/2025 | 0.039 | 40.340 | 244,000 | 2,066,000 | 2.951 | 244,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
