16222 建板法巴七三購Ａ (認購證)
按盤價 
0.174 +0.004 (+2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.170 | 48.000 | 0 | 3,835,000 | 4.794 | ||||
| 08/09/2026 | 0.162 | 45.820 | 0 | 3,835,000 | 4.794 | ||||
| 07/09/2026 | 0.169 | 47.680 | 220,000 | 3,835,000 | 4.794 | 210,000 | 0.178 | 10,000 | 0.175 |
| 04/09/2026 | 0.154 | 44.220 | 0 | 4,035,000 | 5.044 | ||||
| 03/09/2026 | 0.164 | 46.680 | 0 | 4,035,000 | 5.044 | ||||
| 02/09/2026 | 0.156 | 45.240 | 0 | 4,035,000 | 5.044 | ||||
| 01/09/2026 | 0.152 | 43.800 | 0 | 4,035,000 | 5.044 | ||||
| 31/08/2026 | 0.165 | 46.380 | 975,000 | 4,035,000 | 5.044 | 340,000 | 0.169 | 635,000 | 0.165 |
| 28/08/2026 | 0.165 | 45.160 | 3,200,000 | 3,740,000 | 4.675 | 3,200,000 | 0.164 | ||
| 27/08/2026 | 0.155 | 43.940 | 7,660,000 | 540,000 | 0.675 | 3,855,000 | 0.149 | 3,565,000 | 0.149 |
| 26/08/2026 | 0.129 | 39.760 | 5,745,000 | 830,000 | 1.038 | 2,525,000 | 0.131 | 3,205,000 | 0.130 |
| 25/08/2026 | 0.133 | 39.940 | 5,450,000 | 150,000 | 0.188 | 2,700,000 | 0.121 | 2,750,000 | 0.121 |
| 24/08/2026 | 0.105 | 35.100 | 2,510,000 | 100,000 | 0.125 | 1,205,000 | 0.105 | 1,255,000 | 0.104 |
| 21/08/2026 | 0.116 | 37.280 | 2,840,000 | 50,000 | 0.062 | 1,420,000 | 0.115 | 1,420,000 | 0.114 |
| 20/08/2026 | 0.110 | 35.940 | 2,640,000 | 50,000 | 0.062 | 1,320,000 | 0.112 | 1,320,000 | 0.113 |
| 19/08/2026 | 0.111 | 36.240 | 3,475,000 | 50,000 | 0.062 | 1,730,000 | 0.114 | 1,745,000 | 0.114 |
| 18/08/2026 | 0.129 | 38.700 | 515,000 | 35,000 | 0.044 | 240,000 | 0.129 | 275,000 | 0.129 |
| 17/08/2026 | 42.120 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 38.600 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 38.580 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
