16427 華虹摩利七二購Ｂ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.051 | 111.600 | 3,240,000 | 4,860,000 | 6.075 | 2,880,000 | 0.053 | 260,000 | 0.052 |
| 08/09/2026 | 0.049 | 111.000 | 4,100,000 | 7,480,000 | 9.350 | 600,000 | 0.056 | 3,400,000 | 0.054 |
| 07/09/2026 | 0.059 | 115.100 | 7,200,000 | 4,680,000 | 5.850 | 3,320,000 | 0.056 | 3,320,000 | 0.053 |
| 04/09/2026 | 0.050 | 109.700 | 5,680,000 | 4,680,000 | 5.850 | 1,200,000 | 0.059 | 3,820,000 | 0.057 |
| 03/09/2026 | 0.070 | 119.800 | 1,660,000 | 2,060,000 | 2.575 | 940,000 | 0.068 | 700,000 | 0.067 |
| 02/09/2026 | 0.068 | 117.500 | 1,800,000 | 2,300,000 | 2.875 | 1,080,000 | 0.067 | 640,000 | 0.069 |
| 01/09/2026 | 0.076 | 120.900 | 2,100,000 | 2,740,000 | 3.425 | 880,000 | 0.079 | 1,060,000 | 0.079 |
| 31/08/2026 | 0.082 | 123.000 | 3,460,000 | 2,560,000 | 3.200 | 1,640,000 | 0.079 | 1,460,000 | 0.078 |
| 28/08/2026 | 0.078 | 120.600 | 3,220,000 | 2,740,000 | 3.425 | 1,380,000 | 0.081 | 1,680,000 | 0.081 |
| 27/08/2026 | 0.084 | 122.800 | 4,280,000 | 2,440,000 | 3.050 | 1,640,000 | 0.081 | 2,340,000 | 0.081 |
| 26/08/2026 | 0.074 | 117.500 | 6,640,000 | 1,740,000 | 2.175 | 3,340,000 | 0.069 | 2,800,000 | 0.067 |
| 25/08/2026 | 0.058 | 110.400 | 4,080,000 | 2,280,000 | 2.850 | 1,900,000 | 0.055 | 1,700,000 | 0.054 |
| 24/08/2026 | 0.055 | 108.800 | 3,120,000 | 2,480,000 | 3.100 | 1,220,000 | 0.060 | 1,860,000 | 0.060 |
| 21/08/2026 | 0.067 | 114.800 | 10,500,000 | 1,840,000 | 2.300 | 4,560,000 | 0.067 | 4,920,000 | 0.066 |
| 20/08/2026 | 0.063 | 111.900 | 5,840,000 | 1,480,000 | 1.850 | 2,360,000 | 0.063 | 3,280,000 | 0.063 |
| 19/08/2026 | 0.065 | 113.700 | 8,600,000 | 560,000 | 0.700 | 3,900,000 | 0.067 | 4,460,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
