16541 華虹花旗六乙購Ｂ (認購證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.078 | 111.600 | 6,330,000 | 1,480,000 | 2.470 | 3,090,000 | 0.081 | 3,220,000 | 0.081 |
| 08/09/2026 | 0.075 | 111.000 | 12,390,000 | 1,350,000 | 2.250 | 6,280,000 | 0.087 | 5,850,000 | 0.087 |
| 07/09/2026 | 0.090 | 115.100 | 17,420,000 | 1,780,000 | 2.970 | 9,120,000 | 0.087 | 7,870,000 | 0.087 |
| 04/09/2026 | 0.074 | 109.700 | 6,540,000 | 3,030,000 | 5.050 | 1,920,000 | 0.085 | 4,470,000 | 0.081 |
| 03/09/2026 | 0.107 | 119.800 | 470,000 | 480,000 | 0.800 | 220,000 | 0.106 | 250,000 | 0.104 |
| 02/09/2026 | 0.100 | 117.500 | 1,410,000 | 450,000 | 0.750 | 700,000 | 0.104 | 710,000 | 0.103 |
| 01/09/2026 | 0.114 | 120.900 | 8,380,000 | 440,000 | 0.730 | 4,130,000 | 0.125 | 4,140,000 | 0.125 |
| 31/08/2026 | 0.124 | 123.000 | 5,970,000 | 430,000 | 0.720 | 2,970,000 | 0.105 | 2,990,000 | 0.105 |
| 28/08/2026 | 0.116 | 120.600 | 8,990,000 | 410,000 | 0.680 | 4,250,000 | 0.123 | 4,530,000 | 0.123 |
| 27/08/2026 | 0.127 | 122.800 | 4,860,000 | 130,000 | 0.220 | 2,420,000 | 0.121 | 2,370,000 | 0.119 |
| 26/08/2026 | 0.109 | 117.500 | 12,620,000 | 180,000 | 0.300 | 6,280,000 | 0.104 | 6,040,000 | 0.103 |
| 25/08/2026 | 0.086 | 110.400 | 14,460,000 | 420,000 | 0.700 | 7,170,000 | 0.081 | 7,200,000 | 0.080 |
| 24/08/2026 | 0.084 | 108.800 | 12,340,000 | 390,000 | 0.650 | 5,910,000 | 0.090 | 6,250,000 | 0.090 |
| 21/08/2026 | 0.104 | 114.800 | 12,360,000 | 50,000 | 0.080 | 6,150,000 | 0.104 | 6,200,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
