16583 華虹華泰七三購Ａ (認購證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.093 | 111.600 | 18,520,000 | 1,660,000 | 1.038 | 9,220,000 | 0.099 | 9,160,000 | 0.098 |
| 08/09/2026 | 0.094 | 111.000 | 14,920,000 | 1,720,000 | 1.075 | 7,320,000 | 0.102 | 7,380,000 | 0.102 |
| 07/09/2026 | 0.102 | 115.100 | 4,840,000 | 1,660,000 | 1.038 | 2,760,000 | 0.099 | 1,100,000 | 0.096 |
| 04/09/2026 | 0.090 | 109.700 | 82,780,000 | 3,320,000 | 2.075 | 39,860,000 | 0.100 | 42,220,000 | 0.099 |
| 03/09/2026 | 0.113 | 119.800 | 20,060,000 | 960,000 | 0.600 | 10,320,000 | 0.114 | 9,520,000 | 0.113 |
| 02/09/2026 | 0.110 | 117.500 | 32,560,000 | 1,760,000 | 1.100 | 15,660,000 | 0.110 | 16,680,000 | 0.110 |
| 01/09/2026 | 0.119 | 120.900 | 19,040,000 | 740,000 | 0.462 | 9,320,000 | 0.122 | 9,500,000 | 0.122 |
| 31/08/2026 | 0.123 | 123.000 | 7,040,000 | 560,000 | 0.350 | 3,560,000 | 0.119 | 3,060,000 | 0.118 |
| 28/08/2026 | 0.120 | 120.600 | 5,020,000 | 1,060,000 | 0.662 | 2,560,000 | 0.123 | 2,420,000 | 0.120 |
| 27/08/2026 | 0.128 | 122.800 | 5,320,000 | 1,200,000 | 0.750 | 1,840,000 | 0.124 | 2,480,000 | 0.122 |
| 26/08/2026 | 0.115 | 117.500 | 41,440,000 | 560,000 | 0.350 | 20,280,000 | 0.116 | 20,620,000 | 0.115 |
| 25/08/2026 | 0.096 | 110.400 | 39,120,000 | 220,000 | 0.137 | 19,280,000 | 0.093 | 19,440,000 | 0.093 |
| 24/08/2026 | 0.094 | 108.800 | 1,100,000 | 60,000 | 0.038 | 520,000 | 0.096 | 580,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
