16600 華虹花旗七二購Ａ (認購證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.087 | 111.600 | 7,460,000 | 4,660,000 | 4.660 | 3,500,000 | 0.091 | 3,780,000 | 0.091 |
| 08/09/2026 | 0.085 | 111.000 | 11,120,000 | 4,380,000 | 4.380 | 5,420,000 | 0.096 | 5,620,000 | 0.095 |
| 07/09/2026 | 0.097 | 115.100 | 15,120,000 | 4,180,000 | 4.180 | 8,060,000 | 0.095 | 6,600,000 | 0.096 |
| 04/09/2026 | 0.084 | 109.700 | 3,040,000 | 5,640,000 | 5.640 | 1,020,000 | 0.095 | 1,940,000 | 0.095 |
| 03/09/2026 | 0.114 | 119.800 | 960,000 | 4,720,000 | 4.720 | 100,000 | 0.111 | 840,000 | 0.110 |
| 02/09/2026 | 0.109 | 117.500 | 2,180,000 | 3,980,000 | 3.980 | 640,000 | 0.107 | 1,500,000 | 0.107 |
| 01/09/2026 | 0.119 | 120.900 | 1,600,000 | 3,120,000 | 3.120 | 800,000 | 0.130 | 800,000 | 0.129 |
| 31/08/2026 | 0.125 | 123.000 | 2,680,000 | 3,120,000 | 3.120 | 1,380,000 | 0.113 | 1,300,000 | 0.113 |
| 28/08/2026 | 0.119 | 120.600 | 2,260,000 | 3,200,000 | 3.200 | 1,140,000 | 0.126 | 1,120,000 | 0.125 |
| 27/08/2026 | 0.128 | 122.800 | 5,160,000 | 3,220,000 | 3.220 | 1,120,000 | 0.123 | 3,960,000 | 0.122 |
| 26/08/2026 | 0.113 | 117.500 | 9,460,000 | 380,000 | 0.380 | 4,800,000 | 0.109 | 4,620,000 | 0.109 |
| 25/08/2026 | 0.094 | 110.400 | 4,960,000 | 560,000 | 0.560 | 2,360,000 | 0.088 | 2,460,000 | 0.088 |
| 24/08/2026 | 0.092 | 108.800 | 4,040,000 | 460,000 | 0.460 | 1,780,000 | 0.099 | 2,240,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
