16893 騰訊摩利六一購Ａ (認購證)
按盤價 
0.205 +0.006 (+3.015%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.199 | 484.800 | 675,000 | 28,530,000 | 11.987 | 285,000 | 0.197 | 185,000 | 0.200 |
| 24/02/2025 | 0.222 | 497.200 | 115,000 | 28,630,000 | 12.029 | 115,000 | 0.227 | ||
| 21/02/2025 | 0.245 | 517.000 | 2,950,000 | 28,515,000 | 11.981 | 2,450,000 | 0.240 | 500,000 | 0.240 |
| 20/02/2025 | 0.203 | 486.800 | 660,000 | 30,465,000 | 12.800 | 130,000 | 0.208 | 530,000 | 0.203 |
| 19/02/2025 | 0.216 | 497.800 | 175,000 | 30,065,000 | 12.632 | 25,000 | 0.214 | 150,000 | 0.223 |
| 18/02/2025 | 0.230 | 503.500 | 2,275,000 | 29,940,000 | 12.580 | 180,000 | 0.228 | 2,075,000 | 0.240 |
| 17/02/2025 | 0.216 | 493.600 | 1,585,000 | 28,045,000 | 11.784 | 1,100,000 | 0.229 | 320,000 | 0.218 |
| 14/02/2025 | 0.177 | 474.800 | 65,000 | 28,825,000 | 12.111 | 65,000 | 0.168 | ||
| 13/02/2025 | 0.134 | 442.000 | 8,245,000 | 28,890,000 | 12.139 | 8,245,000 | 0.151 | ||
| 12/02/2025 | 0.140 | 444.200 | 1,925,000 | 37,135,000 | 15.603 | 1,730,000 | 0.131 | 40,000 | 0.141 |
| 11/02/2025 | 0.118 | 427.400 | 5,750,000 | 38,825,000 | 16.313 | 3,320,000 | 0.118 | 2,420,000 | 0.125 |
| 10/02/2025 | 0.133 | 437.000 | 1,685,000 | 39,725,000 | 16.691 | 1,640,000 | 0.128 | 45,000 | 0.131 |
| 07/02/2025 | 0.118 | 428.200 | 7,480,000 | 41,320,000 | 17.361 | 3,930,000 | 0.117 | 3,365,000 | 0.117 |
| 06/02/2025 | 0.110 | 420.400 | 2,150,000 | 41,885,000 | 17.599 | 1,140,000 | 0.107 | 1,010,000 | 0.105 |
| 05/02/2025 | 0.108 | 417.800 | 12,200,000 | 42,015,000 | 17.653 | 6,100,000 | 0.104 | 6,100,000 | 0.101 |
| 04/02/2025 | 0.108 | 420.800 | 33,520,000 | 42,015,000 | 17.653 | 21,990,000 | 0.105 | 11,530,000 | 0.104 |
| 03/02/2025 | 0.093 | 404.200 | 11,155,000 | 52,475,000 | 22.048 | 5,745,000 | 0.088 | 5,410,000 | 0.088 |
| 28/01/2025 | 0.092 | 401.200 | 4,680,000 | 52,810,000 | 22.189 | 3,980,000 | 0.091 | 625,000 | 0.093 |
| 27/01/2025 | 0.086 | 395.600 | 2,460,000 | 56,165,000 | 23.599 | 1,305,000 | 0.085 | 1,155,000 | 0.085 |
| 24/01/2025 | 0.081 | 390.600 | 1,330,000 | 56,315,000 | 23.662 | 860,000 | 0.081 | 270,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
