日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 93.000 | 0 | 16,755,000 | 41.888 | ||||
20/11/2024 | 0.010 | 93.000 | 0 | 16,755,000 | 41.888 | ||||
19/11/2024 | 0.010 | 93.050 | 0 | 16,755,000 | 41.888 | ||||
18/11/2024 | 0.010 | 92.550 | 0 | 16,755,000 | 41.888 | ||||
15/11/2024 | 0.010 | 92.000 | 0 | 16,755,000 | 41.888 | ||||
14/11/2024 | 0.010 | 91.350 | 0 | 16,755,000 | 41.888 | ||||
13/11/2024 | 0.010 | 93.800 | 0 | 16,755,000 | 41.888 | ||||
12/11/2024 | 0.010 | 94.700 | 0 | 16,755,000 | 41.888 | ||||
11/11/2024 | 0.010 | 95.000 | 5,000 | 16,755,000 | 41.888 | ||||
08/11/2024 | 0.012 | 95.650 | 425,000 | 16,755,000 | 41.888 | ||||
07/11/2024 | 0.013 | 96.050 | 0 | 16,755,000 | 41.888 | ||||
06/11/2024 | 0.012 | 95.650 | 1,960,000 | 16,755,000 | 41.888 | ||||
05/11/2024 | 0.015 | 96.550 | 350,000 | 16,755,000 | 41.888 | ||||
04/11/2024 | 0.017 | 96.000 | 0 | 16,755,000 | 41.888 | ||||
01/11/2024 | 0.017 | 95.400 | 0 | 16,755,000 | 41.888 | ||||
31/10/2024 | 0.018 | 95.100 | 0 | 16,755,000 | 41.888 | ||||
30/10/2024 | 0.020 | 96.300 | 165,000 | 16,755,000 | 41.888 | ||||
29/10/2024 | 0.019 | 97.450 | 1,000,000 | 16,755,000 | 41.888 | ||||
28/10/2024 | 0.018 | 96.400 | 0 | 16,755,000 | 41.888 | ||||
25/10/2024 | 0.018 | 95.500 | 410,000 | 16,755,000 | 41.888 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF