17734 阿里瑞銀六三購Ｃ (認購證)
按盤價 
0.182 +0.041 (+29.078%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.141 | 147.100 | 830,000 | 690,000 | 0.690 | 260,000 | 0.171 | 570,000 | 0.154 |
| 16/02/2026 | 0.233 | 154.700 | 270,000 | 380,000 | 0.380 | 270,000 | 0.198 | ||
| 13/02/2026 | 0.249 | 155.400 | 235,000 | 110,000 | 0.110 | 235,000 | 0.250 | ||
| 12/02/2026 | 0.295 | 158.600 | 0 | 345,000 | 0.340 | ||||
| 11/02/2026 | 0.320 | 160.100 | 0 | 345,000 | 0.340 | ||||
| 10/02/2026 | 0.320 | 160.500 | 0 | 345,000 | 0.340 | ||||
| 09/02/2026 | 0.300 | 157.900 | 270,000 | 345,000 | 0.340 | 270,000 | 0.300 | ||
| 06/02/2026 | 0.260 | 155.000 | 75,000 | 75,000 | 0.070 | 75,000 | 0.260 | ||
| 05/02/2026 | 0.325 | 159.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.325 | 159.500 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.350 | 161.000 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.370 | 163.300 | 10,430,000 | 0 | 0.000 | 10,430,000 | 0.393 | ||
| 30/01/2026 | 0.470 | 169.200 | 1,120,000 | 10,430,000 | 10.430 | 1,020,000 | 0.457 | ||
| 29/01/2026 | 0.530 | 173.300 | 485,000 | 11,450,000 | 11.450 | 485,000 | 0.492 | ||
| 28/01/2026 | 0.530 | 173.500 | 200,000 | 11,935,000 | 11.940 | 10,000 | 0.530 | ||
| 27/01/2026 | 0.480 | 169.900 | 610,000 | 11,945,000 | 11.950 | ||||
| 26/01/2026 | 0.420 | 165.200 | 360,000 | 11,945,000 | 11.950 | 360,000 | 0.440 | ||
| 23/01/2026 | 0.470 | 168.500 | 925,000 | 12,305,000 | 12.310 | 610,000 | 0.473 | ||
| 22/01/2026 | 0.395 | 164.800 | 600,000 | 12,915,000 | 12.910 | ||||
| 21/01/2026 | 0.385 | 163.200 | 1,480,000 | 12,915,000 | 12.910 | 1,000,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
