17989 洛鉬華泰六三購Ａ (認購證)
按盤價 
2.600 +0.220 (+9.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 2.600 | 23.100 | 0 | 750,000 | 1.667 | ||||
| 13/02/2026 | 2.380 | 21.720 | 0 | 750,000 | 1.667 | ||||
| 12/02/2026 | 2.620 | 23.340 | 0 | 750,000 | 1.667 | ||||
| 11/02/2026 | 2.590 | 23.100 | 0 | 750,000 | 1.667 | ||||
| 10/02/2026 | 2.450 | 22.460 | 0 | 750,000 | 1.667 | ||||
| 09/02/2026 | 2.380 | 22.000 | 0 | 750,000 | 1.667 | ||||
| 06/02/2026 | 2.290 | 21.280 | 0 | 750,000 | 1.667 | ||||
| 05/02/2026 | 2.370 | 21.700 | 0 | 750,000 | 1.667 | ||||
| 04/02/2026 | 2.610 | 23.200 | 0 | 750,000 | 1.667 | ||||
| 03/02/2026 | 2.500 | 22.640 | 0 | 750,000 | 1.667 | ||||
| 02/02/2026 | 2.270 | 21.280 | 0 | 750,000 | 1.667 | ||||
| 30/01/2026 | 2.500 | 22.320 | 0 | 750,000 | 1.667 | ||||
| 29/01/2026 | 2.830 | 24.280 | 0 | 750,000 | 1.667 | ||||
| 28/01/2026 | 2.810 | 24.140 | 0 | 750,000 | 1.667 | ||||
| 27/01/2026 | 2.550 | 22.880 | 0 | 750,000 | 1.667 | ||||
| 26/01/2026 | 2.520 | 22.740 | 0 | 750,000 | 1.667 | ||||
| 23/01/2026 | 2.300 | 21.400 | 0 | 750,000 | 1.667 | ||||
| 22/01/2026 | 2.350 | 21.620 | 0 | 750,000 | 1.667 | ||||
| 21/01/2026 | 2.390 | 22.100 | 0 | 750,000 | 1.667 | ||||
| 20/01/2026 | 2.320 | 21.560 | 0 | 750,000 | 1.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
