18232 商湯瑞銀五三購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.023 | 1.480 | 0 | 58,600,000 | 97.670 | ||||
| 26/11/2024 | 0.023 | 1.420 | 100,000 | 58,600,000 | 97.670 | 100,000 | 0.025 | ||
| 25/11/2024 | 0.025 | 1.440 | 0 | 58,500,000 | 97.500 | ||||
| 22/11/2024 | 0.025 | 1.430 | 0 | 58,500,000 | 97.500 | ||||
| 21/11/2024 | 0.033 | 1.550 | 0 | 58,500,000 | 97.500 | ||||
| 20/11/2024 | 0.033 | 1.580 | 0 | 58,500,000 | 97.500 | ||||
| 19/11/2024 | 0.033 | 1.560 | 0 | 58,500,000 | 97.500 | ||||
| 18/11/2024 | 0.033 | 1.530 | 0 | 58,500,000 | 97.500 | ||||
| 15/11/2024 | 0.037 | 1.580 | 0 | 58,500,000 | 97.500 | ||||
| 14/11/2024 | 0.038 | 1.610 | 40,000 | 58,500,000 | 97.500 | ||||
| 13/11/2024 | 0.038 | 1.610 | 4,360,000 | 58,500,000 | 97.500 | 1,500,000 | 0.031 | ||
| 12/11/2024 | 0.048 | 1.610 | 935,000 | 60,000,000 | 100.000 | ||||
| 11/11/2024 | 0.048 | 1.720 | 300,000 | 60,000,000 | 100.000 | ||||
| 08/11/2024 | 0.055 | 1.710 | 1,095,000 | 60,000,000 | 100.000 | ||||
| 07/11/2024 | 0.055 | 1.740 | 815,000 | 60,000,000 | 100.000 | ||||
| 06/11/2024 | 0.043 | 1.620 | 315,000 | 60,000,000 | 100.000 | ||||
| 05/11/2024 | 0.045 | 1.640 | 290,000 | 60,000,000 | 100.000 | ||||
| 04/11/2024 | 0.040 | 1.530 | 100,000 | 60,000,000 | 100.000 | ||||
| 01/11/2024 | 0.040 | 1.520 | 770,000 | 60,000,000 | 100.000 | ||||
| 31/10/2024 | 0.040 | 1.560 | 175,000 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
