18232 渣打華泰六九購Ａ (認購證)
按盤價 
0.485 +0.060 (+14.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.425 | 193.200 | 690,000 | 302,500 | 0.756 | 325,000 | 0.335 | 365,000 | 0.345 |
| 10/06/2026 | 0.360 | 189.300 | 475,000 | 262,500 | 0.656 | 187,500 | 0.352 | 287,500 | 0.350 |
| 09/06/2026 | 0.500 | 198.900 | 0 | 162,500 | 0.406 | ||||
| 08/06/2026 | 0.550 | 202.600 | 0 | 162,500 | 0.406 | ||||
| 05/06/2026 | 0.550 | 201.400 | 100,000 | 162,500 | 0.406 | 100,000 | 0.565 | ||
| 04/06/2026 | 0.710 | 211.800 | 0 | 62,500 | 0.156 | ||||
| 03/06/2026 | 0.750 | 217.000 | 0 | 62,500 | 0.156 | ||||
| 02/06/2026 | 0.720 | 215.200 | 0 | 62,500 | 0.156 | ||||
| 01/06/2026 | 0.670 | 210.600 | 0 | 62,500 | 0.156 | ||||
| 29/05/2026 | 0.640 | 206.600 | 0 | 62,500 | 0.156 | ||||
| 28/05/2026 | 0.640 | 206.400 | 0 | 62,500 | 0.156 | ||||
| 27/05/2026 | 0.640 | 209.200 | 0 | 62,500 | 0.156 | ||||
| 26/05/2026 | 0.630 | 207.400 | 0 | 62,500 | 0.156 | ||||
| 22/05/2026 | 0.590 | 204.000 | 0 | 62,500 | 0.156 | ||||
| 21/05/2026 | 0.540 | 200.600 | 0 | 62,500 | 0.156 | ||||
| 20/05/2026 | 0.540 | 198.000 | 0 | 62,500 | 0.156 | ||||
| 19/05/2026 | 0.550 | 201.200 | 0 | 62,500 | 0.156 | ||||
| 18/05/2026 | 0.530 | 196.600 | 0 | 62,500 | 0.156 | ||||
| 15/05/2026 | 0.540 | 198.000 | 0 | 62,500 | 0.156 | ||||
| 14/05/2026 | 0.540 | 199.400 | 20,000 | 62,500 | 0.156 | 20,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
