18232 渣打華泰六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 1.060 | 238.000 | 0 | ||||||
| 14/09/2026 | 1.160 | 246.600 | 0 | 52,500 | 0.131 | ||||
| 11/09/2026 | 1.120 | 241.800 | 0 | 52,500 | 0.131 | ||||
| 10/09/2026 | 1.120 | 241.800 | 0 | 52,500 | 0.131 | ||||
| 09/09/2026 | 1.120 | 242.600 | 50,000 | 52,500 | 0.131 | 50,000 | 1.120 | ||
| 08/09/2026 | 1.040 | 239.400 | 0 | 102,500 | 0.256 | ||||
| 07/09/2026 | 1.040 | 239.600 | 0 | 102,500 | 0.256 | ||||
| 04/09/2026 | 1.040 | 237.400 | 50,000 | 102,500 | 0.256 | 50,000 | 1.060 | ||
| 03/09/2026 | 0.890 | 233.400 | 0 | 152,500 | 0.381 | ||||
| 02/09/2026 | 0.880 | 231.000 | 0 | 152,500 | 0.381 | ||||
| 01/09/2026 | 0.880 | 228.600 | 0 | 152,500 | 0.381 | ||||
| 31/08/2026 | 0.910 | 230.800 | 0 | 152,500 | 0.381 | ||||
| 28/08/2026 | 0.910 | 230.400 | 0 | 152,500 | 0.381 | ||||
| 27/08/2026 | 0.910 | 233.200 | 0 | 152,500 | 0.381 | ||||
| 26/08/2026 | 0.890 | 229.600 | 0 | 152,500 | 0.381 | ||||
| 25/08/2026 | 0.970 | 236.400 | 0 | 152,500 | 0.381 | ||||
| 24/08/2026 | 0.930 | 231.400 | 0 | 152,500 | 0.381 | ||||
| 21/08/2026 | 0.940 | 234.000 | 0 | 152,500 | 0.381 | ||||
| 20/08/2026 | 0.920 | 230.400 | 0 | 152,500 | 0.381 | ||||
| 19/08/2026 | 0.970 | 233.600 | 0 | 152,500 | 0.381 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
