18232 渣打華泰六九購Ａ (認購證)
按盤價 
0.530 +0.095 (+21.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.435 | 187.200 | 10,000 | 44.352 | 10,000 | 0.425 | ||
| 28/04/2026 | 0.420 | 185.900 | 65,000 | 44.160 | 32,500 | 0.416 | 32,500 | 0.431 |
| 27/04/2026 | 0.410 | 185.000 | 0 | 44.001 | ||||
| 24/04/2026 | 0.390 | 183.000 | 340,000 | 43.725 | 172,500 | 0.397 | 167,500 | 0.400 |
| 23/04/2026 | 0.440 | 186.500 | 5,000 | 44.782 | 2,500 | 0.445 | 2,500 | 0.445 |
| 22/04/2026 | 0.500 | 192.000 | 22,500 | 44.211 | 22,500 | 0.500 | ||
| 21/04/2026 | 0.500 | 192.400 | 12,500 | 43.673 | 12,500 | 0.490 | ||
| 20/04/2026 | 0.485 | 190.300 | 22,500 | 44.553 | 22,500 | 0.485 | ||
| 17/04/2026 | 0.455 | 187.400 | 10,000 | 44.480 | 10,000 | 0.465 | ||
| 16/04/2026 | 0.480 | 190.100 | 0 | 43.700 | ||||
| 15/04/2026 | 0.450 | 186.700 | 12,500 | 44.489 | 2,500 | 0.445 | 10,000 | 0.455 |
| 14/04/2026 | 0.415 | 183.600 | 742,500 | 44.428 | 395,000 | 0.389 | 347,500 | 0.393 |
| 13/04/2026 | 0.355 | 178.000 | 625,000 | 44.122 | 312,500 | 0.346 | 312,500 | 0.350 |
| 10/04/2026 | 0.400 | 181.500 | 290,000 | 44.628 | 135,000 | 0.392 | 155,000 | 0.392 |
| 09/04/2026 | 0.365 | 178.700 | 15,000 | 43.877 | 7,500 | 0.367 | 7,500 | 0.380 |
| 08/04/2026 | 0.355 | 177.000 | 4,322,500 | 44.529 | 2,300,000 | 0.313 | 1,972,500 | 0.311 |
| 02/04/2026 | 0.242 | 163.500 | 3,325,000 | 44.547 | 2,267,500 | 0.242 | 1,037,500 | 0.248 |
| 01/04/2026 | 0.270 | 167.100 | 2,512,500 | 44.242 | 1,935,000 | 0.244 | 487,500 | 0.252 |
| 31/03/2026 | 0.213 | 160.000 | 1,195,000 | 44.050 | 620,000 | 0.212 | 575,000 | 0.210 |
| 30/03/2026 | 0.206 | 159.200 | 1,225,000 | 43.787 | 400,000 | 0.208 | 825,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
