18348 理想國君六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 67.700 | 0 | 63,200,000 | 90.286 | ||||
| 28/01/2026 | 0.010 | 68.500 | 0 | 63,200,000 | 90.286 | ||||
| 27/01/2026 | 0.010 | 65.300 | 0 | 63,200,000 | 90.286 | ||||
| 26/01/2026 | 0.010 | 65.750 | 0 | 63,200,000 | 90.286 | ||||
| 23/01/2026 | 0.010 | 65.850 | 0 | 63,200,000 | 90.286 | ||||
| 22/01/2026 | 0.010 | 65.550 | 0 | 63,200,000 | 90.286 | ||||
| 21/01/2026 | 0.010 | 62.950 | 0 | 63,200,000 | 90.286 | ||||
| 20/01/2026 | 0.010 | 61.850 | 0 | 63,200,000 | 90.286 | ||||
| 19/01/2026 | 0.010 | 62.550 | 0 | 63,200,000 | 90.286 | ||||
| 16/01/2026 | 0.010 | 62.800 | 0 | 63,200,000 | 90.286 | ||||
| 15/01/2026 | 0.010 | 64.250 | 0 | 63,200,000 | 90.286 | ||||
| 14/01/2026 | 0.010 | 63.900 | 0 | 63,200,000 | 90.286 | ||||
| 13/01/2026 | 0.010 | 65.050 | 0 | 63,200,000 | 90.286 | ||||
| 12/01/2026 | 0.010 | 65.050 | 0 | 63,200,000 | 90.286 | ||||
| 09/01/2026 | 0.010 | 65.050 | 0 | 63,200,000 | 90.286 | ||||
| 08/01/2026 | 0.010 | 65.950 | 0 | 63,200,000 | 90.286 | ||||
| 07/01/2026 | 0.010 | 66.800 | 0 | 63,200,000 | 90.286 | ||||
| 06/01/2026 | 0.010 | 67.950 | 0 | 63,200,000 | 90.286 | ||||
| 05/01/2026 | 0.010 | 66.350 | 0 | 63,200,000 | 90.286 | ||||
| 02/01/2026 | 0.010 | 68.050 | 0 | 63,200,000 | 90.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
