18686 恒指摩通六乙購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 24,667.240 | 0 | |||||||
| 14/09/2026 | 24,917.600 | 0 | 24,910,000 | 8.303 | |||||
| 11/09/2026 | 24,805.630 | 0 | 24,910,000 | 8.303 | |||||
| 10/09/2026 | 24,954.470 | 0 | 24,910,000 | 8.303 | 2,000,000 | 0.010 | 100,000 | 0.011 | |
| 09/09/2026 | 25,274.960 | 0 | 26,810,000 | 8.937 | 500,000 | 0.012 | 100,000 | 0.012 | |
| 08/09/2026 | 25,317.180 | 0 | 27,210,000 | 9.070 | |||||
| 07/09/2026 | 25,413.120 | 0 | 27,210,000 | 9.070 | 500,000 | 0.013 | |||
| 04/09/2026 | 25,650.870 | 0 | 26,710,000 | 8.903 | 530,000 | 0.016 | |||
| 03/09/2026 | 25,213.310 | 0 | 27,240,000 | 9.080 | 7,350,000 | 0.012 | 1,180,000 | 0.012 | |
| 02/09/2026 | 25,311.210 | 0 | 33,410,000 | 11.137 | 1,000,000 | 0.011 | |||
| 01/09/2026 | 25,329.730 | 0 | 32,410,000 | 10.803 | 300,000 | 0.013 | |||
| 31/08/2026 | 25,566.990 | 0 | 32,110,000 | 10.703 | |||||
| 28/08/2026 | 25,584.790 | 0 | 32,110,000 | 10.703 | 480,000 | 0.018 | 200,000 | 0.019 | |
| 27/08/2026 | 25,565.740 | 0 | 32,390,000 | 10.797 | 7,870,000 | 0.020 | |||
| 26/08/2026 | 25,652.970 | 0 | 24,520,000 | 8.173 | 40,000 | 0.024 | |||
| 25/08/2026 | 25,511.100 | 0 | 24,560,000 | 8.187 | |||||
| 24/08/2026 | 25,517.330 | 0 | 24,560,000 | 8.187 | 1,200,000 | 0.021 | 1,240,000 | 0.021 | |
| 21/08/2026 | 26,009.460 | 0 | 24,520,000 | 8.173 | 50,000 | 0.026 | |||
| 20/08/2026 | 25,698.490 | 0 | 24,570,000 | 8.190 | 360,000 | 0.025 | |||
| 19/08/2026 | 25,495.070 | 0 | 24,930,000 | 8.310 | 1,380,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
