18686 恒指摩通六乙購Ｂ (認購證)
按盤價 
0.107 +0.010 (+10.309%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.097 | 25,465.600 | 0 | 25.151 | ||||
| 12/03/2026 | 0.103 | 25,716.760 | 200,000 | 24.875 | 100,000 | 0.105 | 100,000 | 0.099 |
| 11/03/2026 | 0.107 | 25,898.760 | 400,000 | 24.606 | 220,000 | 0.111 | 180,000 | 0.110 |
| 10/03/2026 | 0.109 | 25,959.900 | 560,000 | 24.498 | 460,000 | 0.106 | 100,000 | 0.102 |
| 09/03/2026 | 0.095 | 25,408.460 | 3,260,000 | 24.864 | 1,540,000 | 0.093 | 1,720,000 | 0.087 |
| 06/03/2026 | 0.103 | 25,757.290 | 2,210,000 | 24.515 | 1,330,000 | 0.095 | 880,000 | 0.087 |
| 05/03/2026 | 0.090 | 25,321.340 | 500,000 | 24.553 | 260,000 | 0.098 | 220,000 | 0.092 |
| 04/03/2026 | 0.094 | 25,249.480 | 3,370,000 | 25.169 | 1,070,000 | 0.094 | 2,120,000 | 0.095 |
| 03/03/2026 | 0.106 | 25,768.080 | 5,680,000 | 24.595 | 3,930,000 | 0.107 | 1,680,000 | 0.112 |
| 02/03/2026 | 0.116 | 26,059.850 | 2,230,000 | 24.504 | 200,000 | 0.115 | 1,530,000 | 0.113 |
| 27/02/2026 | 0.135 | 26,630.540 | 310,000 | 24.187 | 200,000 | 0.128 | 110,000 | 0.131 |
| 26/02/2026 | 0.127 | 26,381.020 | 6,010,000 | 24.246 | 1,340,000 | 0.147 | 4,670,000 | 0.140 |
| 25/02/2026 | 0.141 | 26,765.720 | 296,070,000 | 24.181 | 148,990,000 | 0.140 | 147,050,000 | 0.140 |
| 24/02/2026 | 0.138 | 26,590.320 | 2,620,000 | 24.419 | 2,620,000 | 0.136 | ||
| 23/02/2026 | 0.157 | 27,081.910 | 8,700,000 | 24.326 | 8,700,000 | 0.151 | ||
| 20/02/2026 | 0.132 | 26,413.350 | 7,160,000 | 24.414 | 1,990,000 | 0.138 | 5,170,000 | 0.135 |
| 16/02/2026 | 0.146 | 26,705.940 | 5,650,000 | 24.502 | 1,970,000 | 0.144 | 3,680,000 | 0.140 |
| 13/02/2026 | 0.142 | 26,567.120 | 5,320,000 | 24.495 | 5,320,000 | 0.142 | ||
| 12/02/2026 | 0.160 | 27,032.540 | 470,000 | 24.313 | 170,000 | 0.163 | 300,000 | 0.162 |
| 11/02/2026 | 0.172 | 27,266.380 | 1,410,000 | 24.429 | 550,000 | 0.175 | 860,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
