18753 京物華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 10.710 | 0 | 5,094,000 | 12.735 | ||||
| 02/03/2026 | 0.010 | 10.850 | 0 | 5,094,000 | 12.735 | ||||
| 27/02/2026 | 0.010 | 11.170 | 0 | 5,094,000 | 12.735 | ||||
| 26/02/2026 | 0.010 | 11.070 | 0 | 5,094,000 | 12.735 | ||||
| 25/02/2026 | 0.010 | 11.290 | 0 | 5,094,000 | 12.735 | ||||
| 24/02/2026 | 0.010 | 11.280 | 0 | 5,094,000 | 12.735 | ||||
| 23/02/2026 | 0.010 | 11.520 | 0 | 5,094,000 | 12.735 | ||||
| 20/02/2026 | 0.010 | 11.140 | 0 | 5,094,000 | 12.735 | ||||
| 16/02/2026 | 0.010 | 11.270 | 0 | 5,094,000 | 12.735 | ||||
| 13/02/2026 | 0.010 | 11.300 | 0 | 5,094,000 | 12.735 | ||||
| 12/02/2026 | 0.010 | 11.320 | 0 | 5,094,000 | 12.735 | ||||
| 11/02/2026 | 0.010 | 11.520 | 0 | 5,094,000 | 12.735 | ||||
| 10/02/2026 | 0.010 | 11.480 | 0 | 5,094,000 | 12.735 | ||||
| 09/02/2026 | 0.010 | 11.290 | 0 | 5,094,000 | 12.735 | ||||
| 06/02/2026 | 0.010 | 11.100 | 0 | 5,094,000 | 12.735 | ||||
| 05/02/2026 | 0.010 | 11.250 | 0 | 5,094,000 | 12.735 | ||||
| 04/02/2026 | 0.010 | 11.040 | 0 | 5,094,000 | 12.735 | ||||
| 03/02/2026 | 0.010 | 10.930 | 0 | 5,094,000 | 12.735 | ||||
| 02/02/2026 | 0.010 | 10.950 | 0 | 5,094,000 | 12.735 | ||||
| 30/01/2026 | 0.010 | 11.190 | 0 | 5,094,000 | 12.735 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
