18781 中壽摩通六三購Ａ (認購證)
按盤價 
0.205 -0.075 (-26.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 27.380 | 0 | |||||||
| 15/12/2025 | 28.560 | 0 | 5,550,000 | 7.929 | 3,660,000 | 0.296 | 460,000 | 0.274 | |
| 12/12/2025 | 28.300 | 0 | 8,750,000 | 12.500 | 3,550,000 | 0.234 | 2,200,000 | 0.225 | |
| 11/12/2025 | 26.820 | 0 | 10,100,000 | 14.429 | 1,180,000 | 0.191 | 780,000 | 0.202 | |
| 10/12/2025 | 27.140 | 0 | 10,500,000 | 15.000 | 390,000 | 0.195 | 1,600,000 | 0.194 | |
| 09/12/2025 | 26.900 | 0 | 9,290,000 | 13.271 | 840,000 | 0.235 | 1,730,000 | 0.202 | |
| 08/12/2025 | 28.060 | 0 | 8,400,000 | 12.000 | 1,290,000 | 0.255 | 140,000 | 0.275 | |
| 05/12/2025 | 28.220 | 0 | 9,550,000 | 13.643 | 2,720,000 | 0.226 | 920,000 | 0.205 | |
| 04/12/2025 | 26.760 | 0 | 11,350,000 | 16.214 | 740,000 | 0.181 | 4,710,000 | 0.180 | |
| 03/12/2025 | 26.320 | 0 | 7,380,000 | 10.543 | 1,830,000 | 0.185 | 630,000 | 0.179 | |
| 02/12/2025 | 27.300 | 0 | 8,580,000 | 12.257 | 980,000 | 0.229 | 820,000 | 0.220 | |
| 01/12/2025 | 27.120 | 0 | 8,740,000 | 12.486 | 200,000 | 0.221 | 310,000 | 0.205 | |
| 28/11/2025 | 26.860 | 0 | 8,630,000 | 12.329 | 230,000 | 0.214 | 440,000 | 0.212 | |
| 27/11/2025 | 27.320 | 0 | 8,420,000 | 12.029 | 990,000 | 0.232 | 1,640,000 | 0.223 | |
| 26/11/2025 | 26.740 | 0 | 7,770,000 | 11.100 | 520,000 | 0.209 | 960,000 | 0.212 | |
| 25/11/2025 | 26.700 | 0 | 7,330,000 | 10.471 | 1,010,000 | 0.202 | 470,000 | 0.202 | |
| 24/11/2025 | 26.120 | 0 | 7,870,000 | 11.243 | 1,590,000 | 0.188 | 960,000 | 0.186 | |
| 21/11/2025 | 25.880 | 0 | 8,500,000 | 12.143 | 820,000 | 0.190 | 1,440,000 | 0.196 | |
| 20/11/2025 | 26.900 | 0 | 7,880,000 | 11.257 | 930,000 | 0.225 | 470,000 | 0.229 | |
| 19/11/2025 | 26.680 | 0 | 8,340,000 | 11.914 | 980,000 | 0.217 | 1,400,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
