18831 港交法興六三沽Ａ (認沽證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.015 | 414.400 | 0 | 700,000 | 1.000 | ||||
| 04/02/2026 | 0.015 | 420.200 | 0 | 700,000 | 1.000 | ||||
| 03/02/2026 | 0.015 | 422.000 | 0 | 700,000 | 1.000 | ||||
| 02/02/2026 | 0.015 | 424.200 | 100,000 | 700,000 | 1.000 | 100,000 | 0.015 | ||
| 30/01/2026 | 0.013 | 432.200 | 0 | 800,000 | 1.143 | ||||
| 29/01/2026 | 0.014 | 444.200 | 0 | 800,000 | 1.143 | ||||
| 28/01/2026 | 0.014 | 439.200 | 0 | 800,000 | 1.143 | ||||
| 27/01/2026 | 0.014 | 430.400 | 0 | 800,000 | 1.143 | ||||
| 26/01/2026 | 0.016 | 423.000 | 0 | 800,000 | 1.143 | ||||
| 23/01/2026 | 0.016 | 422.000 | 100,000 | 800,000 | 1.143 | 100,000 | 0.016 | ||
| 22/01/2026 | 0.015 | 426.400 | 0 | 900,000 | 1.286 | ||||
| 21/01/2026 | 0.015 | 427.400 | 0 | 900,000 | 1.286 | ||||
| 20/01/2026 | 0.015 | 427.000 | 0 | 900,000 | 1.286 | ||||
| 19/01/2026 | 0.014 | 431.800 | 100,000 | 900,000 | 1.286 | 100,000 | 0.014 | ||
| 16/01/2026 | 0.012 | 438.400 | 0 | 1,000,000 | 1.429 | ||||
| 15/01/2026 | 0.012 | 438.600 | 2,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.012 | 1,000,000 | 0.013 |
| 14/01/2026 | 0.014 | 434.800 | 100,000 | 1,000,000 | 1.429 | 100,000 | 0.014 | ||
| 13/01/2026 | 0.013 | 431.800 | 1,840,000 | 1,100,000 | 1.571 | 920,000 | 0.013 | 920,000 | 0.011 |
| 12/01/2026 | 0.017 | 426.200 | 0 | 1,100,000 | 1.571 | ||||
| 09/01/2026 | 0.017 | 426.800 | 0 | 1,100,000 | 1.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
