19208 中芯信證六二購Ａ (認購證)
按盤價 
0.495 -0.035 (-6.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.530 | 77.250 | 655,000 | 797,500 | 0.530 | 320,000 | 0.540 | 335,000 | 0.550 |
| 28/01/2026 | 0.560 | 79.300 | 885,000 | 782,500 | 0.520 | 57,500 | 0.550 | 827,500 | 0.550 |
| 27/01/2026 | 0.520 | 76.600 | 282,500 | 12,500 | 0.010 | 165,000 | 0.502 | 117,500 | 0.506 |
| 26/01/2026 | 0.500 | 75.550 | 5,000 | 60,000 | 0.040 | 5,000 | 0.510 | ||
| 23/01/2026 | 0.540 | 78.100 | 105,000 | 65,000 | 0.040 | 25,000 | 0.530 | 80,000 | 0.530 |
| 22/01/2026 | 0.530 | 77.850 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.530 | 77.250 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.485 | 74.500 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.540 | 77.000 | 620,000 | 10,000 | 0.010 | 620,000 | 0.580 | ||
| 16/01/2026 | 0.560 | 79.200 | 0 | 630,000 | 0.420 | ||||
| 15/01/2026 | 0.530 | 77.350 | 2,500 | 630,000 | 0.420 | 2,500 | 0.495 | ||
| 14/01/2026 | 0.495 | 75.950 | 0 | 632,500 | 0.420 | ||||
| 13/01/2026 | 0.480 | 74.450 | 0 | 632,500 | 0.420 | ||||
| 12/01/2026 | 0.485 | 75.300 | 2,500 | 632,500 | 0.420 | 2,500 | 0.475 | ||
| 09/01/2026 | 0.475 | 74.400 | 160,000 | 635,000 | 0.420 | 160,000 | 0.480 | ||
| 08/01/2026 | 0.490 | 74.950 | 0 | 795,000 | 0.530 | ||||
| 07/01/2026 | 0.490 | 74.700 | 0 | 795,000 | 0.530 | ||||
| 06/01/2026 | 0.510 | 75.600 | 1,320,000 | 795,000 | 0.530 | 310,000 | 0.529 | 1,000,000 | 0.543 |
| 05/01/2026 | 0.520 | 76.500 | 60,000 | 105,000 | 0.070 | 60,000 | 0.520 | ||
| 02/01/2026 | 0.485 | 75.100 | 45,000 | 45,000 | 0.030 | 45,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
