19261 老鋪摩通六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 693.000 | 290,000 | 11,825,000 | 19.708 | 290,000 | 0.010 | ||
| 22/12/2025 | 0.010 | 700.500 | 1,265,000 | 12,115,000 | 20.192 | 1,265,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 658.000 | 0 | 13,380,000 | 22.300 | ||||
| 18/12/2025 | 0.010 | 669.500 | 0 | 13,380,000 | 22.300 | ||||
| 17/12/2025 | 0.010 | 670.000 | 2,030,000 | 13,380,000 | 22.300 | 2,030,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 660.000 | 0 | 15,410,000 | 25.683 | ||||
| 15/12/2025 | 0.010 | 662.500 | 0 | 15,410,000 | 25.683 | ||||
| 12/12/2025 | 0.010 | 662.500 | 1,885,000 | 15,410,000 | 25.683 | 1,885,000 | 0.010 | ||
| 11/12/2025 | 0.010 | 640.000 | 0 | 17,295,000 | 28.825 | ||||
| 10/12/2025 | 0.010 | 622.500 | 0 | 17,295,000 | 28.825 | ||||
| 09/12/2025 | 0.010 | 613.500 | 0 | 17,295,000 | 28.825 | ||||
| 08/12/2025 | 0.010 | 632.000 | 25,000 | 17,295,000 | 28.825 | 25,000 | 0.014 | ||
| 05/12/2025 | 0.017 | 677.500 | 0 | 17,270,000 | 28.783 | ||||
| 04/12/2025 | 0.017 | 681.500 | 100,000 | 17,270,000 | 28.783 | 100,000 | 0.017 | ||
| 03/12/2025 | 0.019 | 678.500 | 0 | 17,370,000 | 28.950 | ||||
| 02/12/2025 | 0.019 | 665.500 | 0 | 17,370,000 | 28.950 | ||||
| 01/12/2025 | 0.022 | 686.000 | 575,000 | 17,370,000 | 28.950 | 575,000 | 0.024 | ||
| 28/11/2025 | 0.019 | 672.500 | 30,000 | 17,945,000 | 29.908 | 30,000 | 0.019 | ||
| 27/11/2025 | 0.019 | 669.500 | 1,780,000 | 17,975,000 | 29.958 | 1,780,000 | 0.018 | ||
| 26/11/2025 | 0.015 | 641.000 | 200,000 | 19,755,000 | 32.925 | 195,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
