19285 老鋪星展六二購Ａ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.023 | 693.000 | 0 | 10,930,000 | 36.433 | ||||
| 22/12/2025 | 0.026 | 700.500 | 455,000 | 10,930,000 | 36.433 | 455,000 | 0.024 | ||
| 19/12/2025 | 0.020 | 658.000 | 0 | 11,385,000 | 37.950 | ||||
| 18/12/2025 | 0.020 | 669.500 | 150,000 | 11,385,000 | 37.950 | 150,000 | 0.020 | ||
| 17/12/2025 | 0.021 | 670.000 | 710,000 | 11,535,000 | 38.450 | 710,000 | 0.021 | ||
| 16/12/2025 | 0.020 | 660.000 | 100,000 | 12,245,000 | 40.817 | 100,000 | 0.020 | ||
| 15/12/2025 | 0.024 | 662.500 | 0 | 12,345,000 | 41.150 | ||||
| 12/12/2025 | 0.024 | 662.500 | 1,060,000 | 12,345,000 | 41.150 | 960,000 | 0.024 | ||
| 11/12/2025 | 0.020 | 640.000 | 65,000 | 13,305,000 | 44.350 | ||||
| 10/12/2025 | 0.019 | 622.500 | 60,000 | 13,305,000 | 44.350 | 55,000 | 0.019 | ||
| 09/12/2025 | 0.017 | 613.500 | 235,000 | 13,360,000 | 44.533 | 235,000 | 0.017 | ||
| 08/12/2025 | 0.022 | 632.000 | 165,370,000 | 13,595,000 | 45.317 | 80,970,000 | 0.027 | 84,400,000 | 0.027 |
| 05/12/2025 | 0.037 | 677.500 | 2,000,000 | 10,165,000 | 33.883 | 2,000,000 | 0.036 | ||
| 04/12/2025 | 0.042 | 681.500 | 80,000 | 12,165,000 | 40.550 | 80,000 | 0.042 | ||
| 03/12/2025 | 0.042 | 678.500 | 30,000 | 12,245,000 | 40.817 | 30,000 | 0.042 | ||
| 02/12/2025 | 0.037 | 665.500 | 120,740,000 | 12,275,000 | 40.917 | 60,000,000 | 0.039 | 60,740,000 | 0.039 |
| 01/12/2025 | 0.047 | 686.000 | 560,000 | 11,535,000 | 38.450 | 480,000 | 0.051 | 80,000 | 0.047 |
| 28/11/2025 | 0.045 | 672.500 | 80,000 | 11,935,000 | 39.783 | 40,000 | 0.045 | ||
| 27/11/2025 | 0.043 | 669.500 | 835,000 | 11,975,000 | 39.917 | 585,000 | 0.040 | 250,000 | 0.038 |
| 26/11/2025 | 0.036 | 641.000 | 450,000 | 12,310,000 | 41.033 | 150,000 | 0.036 | 300,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
