19414 老鋪中銀六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 693.000 | 100,000 | 2,460,000 | 3.514 | 100,000 | 0.010 | ||
| 22/12/2025 | 0.010 | 700.500 | 0 | 2,560,000 | 3.657 | ||||
| 19/12/2025 | 0.010 | 658.000 | 0 | 2,560,000 | 3.657 | ||||
| 18/12/2025 | 0.013 | 669.500 | 0 | 2,560,000 | 3.657 | ||||
| 17/12/2025 | 0.016 | 670.000 | 0 | 2,560,000 | 3.657 | ||||
| 16/12/2025 | 0.016 | 660.000 | 0 | 2,560,000 | 3.657 | ||||
| 15/12/2025 | 0.017 | 662.500 | 0 | 2,560,000 | 3.657 | ||||
| 12/12/2025 | 0.017 | 662.500 | 0 | 2,560,000 | 3.657 | ||||
| 11/12/2025 | 0.017 | 640.000 | 0 | 2,560,000 | 3.657 | ||||
| 10/12/2025 | 0.017 | 622.500 | 0 | 2,560,000 | 3.657 | ||||
| 09/12/2025 | 0.017 | 613.500 | 0 | 2,560,000 | 3.657 | ||||
| 08/12/2025 | 0.019 | 632.000 | 0 | 2,560,000 | 3.657 | ||||
| 05/12/2025 | 0.020 | 677.500 | 0 | 2,560,000 | 3.657 | ||||
| 04/12/2025 | 0.020 | 681.500 | 0 | 2,560,000 | 3.657 | ||||
| 03/12/2025 | 0.020 | 678.500 | 0 | 2,560,000 | 3.657 | ||||
| 02/12/2025 | 0.020 | 665.500 | 0 | 2,560,000 | 3.657 | ||||
| 01/12/2025 | 0.022 | 686.000 | 35,000 | 2,560,000 | 3.657 | 35,000 | 0.021 | ||
| 28/11/2025 | 0.022 | 672.500 | 1,955,000 | 2,595,000 | 3.707 | 975,000 | 0.021 | 980,000 | 0.020 |
| 27/11/2025 | 0.021 | 669.500 | 50,000 | 2,590,000 | 3.700 | 50,000 | 0.021 | ||
| 26/11/2025 | 0.019 | 641.000 | 0 | 2,540,000 | 3.629 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
